53375 紫金瑞银八八熊Ａ (R 熊证)
按盘价 
0.112 +0.025 (+28.736%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.087 | 33.940 | 310,000 | 80,000 | 0.130 | 120,000 | 0.089 | 130,000 | 0.094 |
| 05/12/2025 | 0.083 | 34.400 | 860,000 | 70,000 | 0.120 | 430,000 | 0.092 | 430,000 | 0.095 |
| 04/12/2025 | 0.099 | 33.200 | 3,360,000 | 70,000 | 0.120 | 1,620,000 | 0.094 | 1,690,000 | 0.093 |
| 03/12/2025 | 0.107 | 32.780 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.110 | 32.720 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.115 | 32.320 | 100,000 | 0 | 0.000 | 100,000 | 0.115 | ||
| 28/11/2025 | 0.141 | 30.700 | 1,450,000 | 100,000 | 0.170 | 940,000 | 0.136 | 230,000 | 0.144 |
| 27/11/2025 | 0.141 | 30.700 | 330,000 | 810,000 | 1.350 | 330,000 | 0.141 | ||
| 26/11/2025 | 0.148 | 30.280 | 4,380,000 | 1,140,000 | 1.900 | 2,130,000 | 0.141 | 2,250,000 | 0.141 |
| 25/11/2025 | 0.138 | 30.920 | 5,920,000 | 1,020,000 | 1.700 | 2,850,000 | 0.134 | 3,070,000 | 0.134 |
| 24/11/2025 | 0.146 | 30.380 | 3,460,000 | 800,000 | 1.330 | 1,870,000 | 0.152 | 1,590,000 | 0.151 |
| 21/11/2025 | 0.151 | 30.000 | 5,360,000 | 1,080,000 | 1.800 | 1,880,000 | 0.146 | 2,880,000 | 0.147 |
| 20/11/2025 | 0.132 | 31.120 | 1,400,000 | 80,000 | 0.130 | 660,000 | 0.129 | 740,000 | 0.128 |
| 19/11/2025 | 0.127 | 31.440 | 5,240,000 | 0 | 0.000 | 2,780,000 | 0.125 | 2,460,000 | 0.124 |
| 18/11/2025 | 0.135 | 30.720 | 6,480,000 | 320,000 | 0.530 | 3,180,000 | 0.130 | 3,260,000 | 0.130 |
| 17/11/2025 | 0.111 | 32.120 | 1,800,000 | 240,000 | 0.400 | 760,000 | 0.116 | 990,000 | 0.113 |
| 14/11/2025 | 0.096 | 33.000 | 10,000 | 10,000 | 0.020 | 10,000 | 0.095 | ||
| 13/11/2025 | 0.081 | 34.000 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |