53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.149 -0.024 (-13.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.173 | 436.600 | 0 | 4,055,000 | 4.510 | ||||
| 12/11/2025 | 0.174 | 437.400 | 165,000 | 4,055,000 | 4.510 | ||||
| 11/11/2025 | 0.169 | 435.400 | 50,000 | 4,055,000 | 4.510 | 50,000 | 0.174 | ||
| 10/11/2025 | 0.168 | 436.000 | 200,000 | 4,105,000 | 4.560 | 200,000 | 0.159 | ||
| 07/11/2025 | 0.155 | 428.600 | 55,000 | 4,305,000 | 4.780 | ||||
| 06/11/2025 | 0.163 | 433.000 | 345,000 | 4,305,000 | 4.780 | 20,000 | 0.162 | ||
| 05/11/2025 | 0.147 | 423.600 | 460,000 | 4,325,000 | 4.810 | 210,000 | 0.129 | ||
| 04/11/2025 | 0.154 | 425.600 | 45,000 | 4,115,000 | 4.570 | 25,000 | 0.158 | 20,000 | 0.154 |
| 03/11/2025 | 0.156 | 428.800 | 65,000 | 4,120,000 | 4.580 | 25,000 | 0.147 | 40,000 | 0.150 |
| 31/10/2025 | 0.146 | 423.600 | 115,000 | 4,105,000 | 4.560 | 110,000 | 0.153 | ||
| 30/10/2025 | 0.164 | 432.400 | 100,000 | 3,995,000 | 4.440 | 90,000 | 0.161 | ||
| 28/10/2025 | 0.162 | 432.400 | 200,000 | 4,085,000 | 4.540 | ||||
| 27/10/2025 | 0.167 | 434.200 | 405,000 | 4,085,000 | 4.540 | 350,000 | 0.169 | ||
| 24/10/2025 | 0.149 | 425.000 | 295,000 | 4,435,000 | 4.930 | 225,000 | 0.158 | ||
| 23/10/2025 | 0.140 | 421.800 | 25,000 | 4,660,000 | 5.180 | ||||
| 22/10/2025 | 0.144 | 422.400 | 225,000 | 4,660,000 | 5.180 | ||||
| 21/10/2025 | 0.159 | 429.200 | 40,000 | 4,660,000 | 5.180 | ||||
| 20/10/2025 | 0.148 | 425.000 | 460,000 | 4,660,000 | 5.180 | 50,000 | 0.144 | ||
| 17/10/2025 | 0.127 | 414.000 | 860,000 | 4,710,000 | 5.230 | 655,000 | 0.141 | ||
| 16/10/2025 | 0.148 | 424.400 | 290,000 | 4,055,000 | 4.510 | 200,000 | 0.155 | 25,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |