53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.186 -0.004 (-2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.190 | 445.000 | 865,000 | 3,335,000 | 3.710 | 550,000 | 0.188 | ||
| 18/09/2025 | 0.190 | 444.000 | 160,000 | 2,785,000 | 3.090 | 15,000 | 0.211 | ||
| 17/09/2025 | 0.216 | 458.000 | 1,100,000 | 2,770,000 | 3.080 | 625,000 | 0.209 | ||
| 16/09/2025 | 0.202 | 451.800 | 890,000 | 3,395,000 | 3.770 | 380,000 | 0.203 | ||
| 15/09/2025 | 0.200 | 449.400 | 45,000 | 3,775,000 | 4.190 | ||||
| 12/09/2025 | 0.196 | 448.400 | 1,010,000 | 3,775,000 | 4.190 | 95,000 | 0.198 | 50,000 | 0.198 |
| 11/09/2025 | 0.189 | 444.000 | 40,000 | 3,820,000 | 4.240 | ||||
| 10/09/2025 | 0.190 | 444.600 | 260,000 | 3,820,000 | 4.240 | ||||
| 09/09/2025 | 0.179 | 438.600 | 5,000 | 3,820,000 | 4.240 | ||||
| 08/09/2025 | 0.172 | 436.200 | 10,000 | 3,820,000 | 4.240 | 10,000 | 0.169 | ||
| 05/09/2025 | 0.174 | 435.600 | 15,000 | 3,830,000 | 4.260 | ||||
| 04/09/2025 | 0.167 | 432.200 | 930,000 | 3,830,000 | 4.260 | 90,000 | 0.186 | ||
| 03/09/2025 | 0.176 | 437.600 | 835,000 | 3,920,000 | 4.360 | 90,000 | 0.194 | 365,000 | 0.180 |
| 02/09/2025 | 0.189 | 443.600 | 2,455,000 | 3,645,000 | 4.050 | 1,170,000 | 0.199 | 360,000 | 0.191 |
| 01/09/2025 | 0.199 | 448.000 | 70,000 | 4,455,000 | 4.950 | 70,000 | 0.197 | ||
| 29/08/2025 | 0.193 | 445.000 | 790,000 | 4,385,000 | 4.870 | 280,000 | 0.194 | 50,000 | 0.194 |
| 28/08/2025 | 0.189 | 443.800 | 435,000 | 4,615,000 | 5.130 | 70,000 | 0.186 | 365,000 | 0.175 |
| 27/08/2025 | 0.180 | 441.600 | 1,620,000 | 4,320,000 | 4.800 | 1,070,000 | 0.186 | ||
| 26/08/2025 | 0.199 | 449.400 | 460,000 | 3,250,000 | 3.610 | 205,000 | 0.203 | 60,000 | 0.201 |
| 25/08/2025 | 0.209 | 456.800 | 2,575,000 | 3,395,000 | 3.770 | 1,765,000 | 0.207 | 20,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |