53378 港交花旗六十牛Ｃ (R 牛证)
按盘价 
0.149 +0.006 (+4.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.143 | 428.400 | 475,000 | 6,205,000 | 6.890 | 230,000 | 0.140 | 25,000 | 0.140 |
| 05/08/2025 | 0.130 | 423.400 | 730,000 | 6,410,000 | 7.120 | 390,000 | 0.130 | 180,000 | 0.132 |
| 04/08/2025 | 0.126 | 421.000 | 2,585,000 | 6,620,000 | 7.360 | 690,000 | 0.116 | 955,000 | 0.120 |
| 01/08/2025 | 0.122 | 417.000 | 815,000 | 6,355,000 | 7.060 | 240,000 | 0.132 | 230,000 | 0.134 |
| 31/07/2025 | 0.143 | 427.000 | 2,285,000 | 6,365,000 | 7.070 | 580,000 | 0.143 | 1,005,000 | 0.146 |
| 30/07/2025 | 0.153 | 433.200 | 2,035,000 | 5,940,000 | 6.600 | 1,580,000 | 0.160 | ||
| 29/07/2025 | 0.169 | 440.800 | 1,790,000 | 7,520,000 | 8.360 | 1,420,000 | 0.169 | ||
| 28/07/2025 | 0.183 | 449.400 | 6,205,000 | 8,940,000 | 9.930 | 1,170,000 | 0.184 | 1,010,000 | 0.180 |
| 25/07/2025 | 0.159 | 435.800 | 555,000 | 9,100,000 | 10.110 | 15,000 | 0.175 | 525,000 | 0.162 |
| 24/07/2025 | 0.183 | 448.200 | 2,230,000 | 8,590,000 | 9.540 | 230,000 | 0.177 | 1,840,000 | 0.171 |
| 23/07/2025 | 0.164 | 439.800 | 7,080,000 | 6,980,000 | 7.760 | 2,195,000 | 0.157 | 3,490,000 | 0.163 |
| 22/07/2025 | 0.147 | 432.600 | 2,985,000 | 5,685,000 | 6.320 | 1,750,000 | 0.150 | 10,000 | 0.149 |
| 21/07/2025 | 0.144 | 431.200 | 5,015,000 | 7,425,000 | 8.250 | 2,175,000 | 0.144 | 1,000,000 | 0.145 |
| 18/07/2025 | 0.144 | 430.000 | 1,770,000 | 8,600,000 | 9.560 | 1,350,000 | 0.141 | ||
| 17/07/2025 | 0.138 | 427.000 | 1,465,000 | 9,950,000 | 11.060 | 950,000 | 0.137 | ||
| 16/07/2025 | 0.135 | 424.400 | 3,600,000 | 10,900,000 | 12.110 | 910,000 | 0.142 | 1,335,000 | 0.136 |
| 15/07/2025 | 0.138 | 427.400 | 3,795,000 | 10,475,000 | 11.640 | 1,885,000 | 0.137 | ||
| 14/07/2025 | 0.135 | 423.600 | 1,940,000 | 12,360,000 | 13.730 | 905,000 | 0.133 | ||
| 11/07/2025 | 0.137 | 425.600 | 83,725,000 | 13,265,000 | 14.740 | 32,175,000 | 0.141 | 27,170,000 | 0.141 |
| 10/07/2025 | 0.113 | 413.400 | 8,615,000 | 18,270,000 | 20.300 | 3,980,000 | 0.114 | 2,290,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |