53388 平安法兴七十牛Ｌ (R 牛证)
按盘价 
0.165 +0.014 (+9.272%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.151 | 53.000 | 15,000 | 830,000 | 0.830 | 15,000 | 0.152 | ||
| 13/10/2025 | 0.147 | 52.450 | 0 | 845,000 | 0.845 | ||||
| 10/10/2025 | 0.156 | 53.900 | 0 | 845,000 | 0.845 | ||||
| 09/10/2025 | 0.153 | 53.500 | 0 | 845,000 | 0.845 | ||||
| 08/10/2025 | 0.149 | 52.750 | 0 | 845,000 | 0.845 | ||||
| 06/10/2025 | 0.151 | 53.250 | 0 | 845,000 | 0.845 | ||||
| 03/10/2025 | 0.151 | 52.950 | 0 | 845,000 | 0.845 | ||||
| 02/10/2025 | 0.154 | 53.200 | 0 | 845,000 | 0.845 | ||||
| 30/09/2025 | 0.154 | 53.050 | 0 | 845,000 | 0.845 | ||||
| 29/09/2025 | 0.155 | 53.500 | 400,000 | 845,000 | 0.845 | 400,000 | 0.148 | ||
| 26/09/2025 | 0.145 | 52.400 | 0 | 1,245,000 | 1.245 | ||||
| 25/09/2025 | 0.145 | 52.250 | 0 | 1,245,000 | 1.245 | ||||
| 24/09/2025 | 0.149 | 52.400 | 135,000 | 1,245,000 | 1.245 | ||||
| 23/09/2025 | 0.148 | 52.300 | 1,390,000 | 1,245,000 | 1.245 | 520,000 | 0.153 | 770,000 | 0.153 |
| 22/09/2025 | 0.152 | 52.950 | 535,000 | 995,000 | 0.995 | 535,000 | 0.152 | ||
| 19/09/2025 | 0.164 | 53.950 | 0 | 460,000 | 0.460 | ||||
| 18/09/2025 | 0.166 | 54.250 | 0 | 460,000 | 0.460 | ||||
| 17/09/2025 | 0.177 | 55.750 | 35,000 | 460,000 | 0.460 | 35,000 | 0.177 | ||
| 16/09/2025 | 0.174 | 55.050 | 100,000 | 495,000 | 0.495 | 100,000 | 0.181 | ||
| 15/09/2025 | 0.184 | 56.300 | 0 | 395,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |