53397 恒指汇丰八七牛１ (R 牛证)
按盘价 
0.040 -0.066 (-62.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.106 | 25,888.510 | 410,000 | 670,000 | 0.340 | 280,000 | 0.097 | 130,000 | 0.091 |
| 15/10/2025 | 0.110 | 25,910.600 | 1,490,000 | 820,000 | 0.410 | 1,310,000 | 0.089 | 160,000 | 0.092 |
| 14/10/2025 | 0.060 | 25,441.350 | 3,190,000 | 1,970,000 | 0.990 | 1,160,000 | 0.071 | 2,030,000 | 0.065 |
| 13/10/2025 | 0.103 | 25,889.480 | 5,280,000 | 1,100,000 | 0.550 | 3,150,000 | 0.094 | 2,130,000 | 0.089 |
| 10/10/2025 | 0.147 | 26,290.320 | 1,070,000 | 2,120,000 | 1.060 | 40,000 | 0.169 | 100,000 | 0.156 |
| 09/10/2025 | 0.192 | 26,752.590 | 0 | 2,060,000 | 1.030 | ||||
| 08/10/2025 | 0.200 | 26,829.460 | 2,270,000 | 2,060,000 | 1.030 | 1,180,000 | 0.191 | 590,000 | 0.175 |
| 06/10/2025 | 0.214 | 26,957.770 | 0 | 2,650,000 | 1.330 | ||||
| 03/10/2025 | 0.228 | 27,140.920 | 110,000 | 2,650,000 | 1.330 | 110,000 | 0.228 | ||
| 02/10/2025 | 0.248 | 27,287.120 | 920,000 | 2,760,000 | 1.380 | 920,000 | 0.248 | ||
| 30/09/2025 | 0.207 | 26,855.560 | 1,120,000 | 3,680,000 | 1.840 | 1,120,000 | 0.203 | ||
| 29/09/2025 | 0.184 | 26,622.880 | 1,180,000 | 4,800,000 | 2.400 | 1,140,000 | 0.163 | ||
| 26/09/2025 | 0.130 | 26,128.200 | 1,050,000 | 5,940,000 | 2.970 | 630,000 | 0.132 | ||
| 25/09/2025 | 0.168 | 26,484.680 | 1,720,000 | 5,310,000 | 2.660 | 670,000 | 0.166 | 590,000 | 0.177 |
| 24/09/2025 | 0.176 | 26,518.650 | 1,780,000 | 5,390,000 | 2.700 | 220,000 | 0.160 | ||
| 23/09/2025 | 0.135 | 26,159.120 | 1,360,000 | 5,610,000 | 2.810 | ||||
| 22/09/2025 | 0.150 | 26,344.140 | 4,960,000 | 5,610,000 | 2.810 | 130,000 | 0.142 | 20,000 | 0.149 |
| 19/09/2025 | 0.170 | 26,545.100 | 2,210,000 | 5,720,000 | 2.860 | 2,110,000 | 0.162 | ||
| 18/09/2025 | 0.167 | 26,544.850 | 2,160,000 | 7,830,000 | 3.920 | 1,010,000 | 0.193 | 200,000 | 0.167 |
| 17/09/2025 | 0.208 | 26,908.390 | 12,690,000 | 8,640,000 | 4.320 | 11,080,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |