53403 腾讯瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.190 +0.011 (+6.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.179 | 495.400 | 4,825,000 | 610,000 | 0.610 | 2,870,000 | 0.187 | 1,955,000 | 0.190 |
| 02/05/2025 | 0.190 | 487.800 | 14,865,000 | 1,525,000 | 1.520 | 6,970,000 | 0.195 | 7,890,000 | 0.194 |
| 30/04/2025 | 0.212 | 477.200 | 1,795,000 | 605,000 | 0.600 | 500,000 | 0.213 | 1,100,000 | 0.214 |
| 29/04/2025 | 0.216 | 473.000 | 80,000 | 5,000 | 0.010 | 80,000 | 0.212 | ||
| 28/04/2025 | 0.208 | 478.200 | 545,000 | 85,000 | 0.080 | 360,000 | 0.209 | 185,000 | 0.207 |
| 25/04/2025 | 0.209 | 478.200 | 7,130,000 | 260,000 | 0.260 | 3,435,000 | 0.200 | 3,690,000 | 0.200 |
| 24/04/2025 | 0.223 | 471.000 | 10,000 | 5,000 | 0.010 | 10,000 | 0.227 | ||
| 23/04/2025 | 0.216 | 474.200 | 10,000 | 15,000 | 0.010 | 10,000 | 0.218 | ||
| 22/04/2025 | 0.241 | 460.400 | 0 | 5,000 | 0.010 | ||||
| 17/04/2025 | 0.244 | 458.000 | 0 | 5,000 | 0.010 | ||||
| 16/04/2025 | 0.260 | 448.000 | 0 | 5,000 | 0.010 | ||||
| 15/04/2025 | 0.244 | 456.000 | 0 | 5,000 | 0.010 | ||||
| 14/04/2025 | 0.255 | 454.000 | 0 | 5,000 | 0.010 | ||||
| 11/04/2025 | 0.265 | 443.400 | 0 | 5,000 | 0.010 | ||||
| 10/04/2025 | 0.265 | 444.800 | 5,000 | 5,000 | 0.010 | 5,000 | 0.255 | ||
| 09/04/2025 | 0.275 | 441.200 | 0 | 10,000 | 0.010 | ||||
| 08/04/2025 | 0.280 | 440.400 | 0 | 10,000 | 0.010 | ||||
| 07/04/2025 | 0.285 | 435.400 | 190,000 | 10,000 | 0.010 | 140,000 | 0.253 | 50,000 | 0.245 |
| 03/04/2025 | 0.172 | 497.800 | 950,000 | 100,000 | 0.100 | 610,000 | 0.174 | 120,000 | 0.167 |
| 02/04/2025 | 0.162 | 504.000 | 1,375,000 | 590,000 | 0.590 | 635,000 | 0.162 | 740,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |