53411 恒指花旗七九牛Ｎ (R 牛证)
按盘价 
0.173 -0.005 (-2.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.178 | 24,325.400 | 250,000 | 170,000 | 0.120 | 250,000 | 0.180 | ||
| 25/06/2025 | 0.190 | 24,474.670 | 740,000 | 420,000 | 0.300 | 570,000 | 0.185 | 170,000 | 0.178 |
| 24/06/2025 | 0.163 | 24,177.070 | 900,000 | 820,000 | 0.590 | 700,000 | 0.151 | 200,000 | 0.163 |
| 23/06/2025 | 0.115 | 23,689.130 | 3,150,000 | 1,320,000 | 0.960 | 1,650,000 | 0.087 | 1,500,000 | 0.082 |
| 20/06/2025 | 0.091 | 23,530.480 | 800,000 | 1,470,000 | 1.070 | 800,000 | 0.084 | ||
| 19/06/2025 | 0.070 | 23,237.740 | 1,600,000 | 2,270,000 | 1.640 | 1,600,000 | 0.077 | ||
| 18/06/2025 | 0.115 | 23,710.690 | 100,000 | 670,000 | 0.490 | 100,000 | 0.111 | ||
| 17/06/2025 | 0.145 | 23,980.300 | 200,000 | 570,000 | 0.410 | 200,000 | 0.154 | ||
| 16/06/2025 | 0.154 | 24,060.990 | 10,000 | 370,000 | 0.270 | 10,000 | 0.127 | ||
| 13/06/2025 | 0.129 | 23,892.560 | 100,000 | 380,000 | 0.280 | 100,000 | 0.126 | ||
| 12/06/2025 | 0.148 | 24,035.380 | 0 | 280,000 | 0.200 | ||||
| 11/06/2025 | 0.182 | 24,366.940 | 80,000 | 280,000 | 0.200 | 40,000 | 0.185 | 40,000 | 0.172 |
| 10/06/2025 | 0.154 | 24,162.870 | 300,000 | 280,000 | 0.200 | 200,000 | 0.163 | 100,000 | 0.143 |
| 09/06/2025 | 0.155 | 24,181.430 | 600,000 | 380,000 | 0.280 | 200,000 | 0.154 | 400,000 | 0.148 |
| 06/06/2025 | 0.121 | 23,792.540 | 210,000 | 180,000 | 0.130 | 170,000 | 0.124 | 40,000 | 0.129 |
| 05/06/2025 | 0.127 | 23,906.970 | 3,530,000 | 310,000 | 0.220 | 3,000,000 | 0.116 | 410,000 | 0.121 |
| 04/06/2025 | 0.102 | 23,654.030 | 38,570,000 | 2,900,000 | 2.100 | 13,730,000 | 0.103 | 12,550,000 | 0.102 |
| 03/06/2025 | 0.090 | 23,512.490 | 141,140,000 | 4,080,000 | 2.960 | 60,950,000 | 0.086 | 61,490,000 | 0.086 |
| 02/06/2025 | 0.057 | 23,157.970 | 8,700,000 | 3,540,000 | 2.570 | 4,100,000 | 0.042 | 4,350,000 | 0.036 |
| 30/05/2025 | 0.068 | 23,289.770 | 1,330,000 | 3,290,000 | 2.380 | 600,000 | 0.064 | 730,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |