53419 阿里瑞银六五牛Ｂ (R 牛证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 110.000 | 6,170,000 | 17,790,000 | 8.890 | 2,170,000 | 0.016 | 930,000 | 0.015 |
| 18/06/2025 | 0.019 | 112.200 | 9,200,000 | 19,030,000 | 9.520 | 2,765,000 | 0.018 | 4,475,000 | 0.019 |
| 17/06/2025 | 0.024 | 114.800 | 11,590,000 | 17,320,000 | 8.660 | 4,565,000 | 0.025 | 4,540,000 | 0.025 |
| 16/06/2025 | 0.021 | 112.900 | 1,250,000 | 17,345,000 | 8.670 | 445,000 | 0.018 | 690,000 | 0.018 |
| 13/06/2025 | 0.017 | 112.000 | 4,655,000 | 17,100,000 | 8.550 | 1,675,000 | 0.019 | 1,905,000 | 0.021 |
| 12/06/2025 | 0.024 | 114.600 | 16,240,000 | 16,870,000 | 8.430 | 6,215,000 | 0.025 | 5,225,000 | 0.026 |
| 11/06/2025 | 0.032 | 118.400 | 5,925,000 | 17,860,000 | 8.930 | 3,380,000 | 0.032 | 1,040,000 | 0.032 |
| 10/06/2025 | 0.028 | 116.838 | 10,955,000 | 20,200,000 | 10.100 | 305,000 | 0.028 | 2,975,000 | 0.028 |
| 09/06/2025 | 0.029 | 117.338 | 12,200,000 | 17,530,000 | 8.770 | 6,525,000 | 0.029 | 730,000 | 0.031 |
| 06/06/2025 | 0.024 | 114.638 | 13,830,000 | 23,325,000 | 11.660 | 2,925,000 | 0.024 | 5,615,000 | 0.024 |
| 05/06/2025 | 0.028 | 116.338 | 15,080,000 | 20,635,000 | 10.320 | 4,425,000 | 0.027 | 2,910,000 | 0.027 |
| 04/06/2025 | 0.020 | 112.638 | 5,615,000 | 22,150,000 | 11.070 | 400,000 | 0.020 | 2,765,000 | 0.021 |
| 03/06/2025 | 0.019 | 111.938 | 15,255,000 | 19,785,000 | 9.890 | 3,710,000 | 0.019 | 7,705,000 | 0.019 |
| 02/06/2025 | 0.017 | 111.238 | 33,700,000 | 15,790,000 | 7.900 | 23,225,000 | 0.012 | 5,345,000 | 0.014 |
| 30/05/2025 | 0.018 | 111.938 | 28,815,000 | 33,670,000 | 16.840 | 12,485,000 | 0.018 | 12,185,000 | 0.020 |
| 29/05/2025 | 0.029 | 116.138 | 8,735,000 | 33,970,000 | 16.980 | 1,500,000 | 0.028 | 6,035,000 | 0.026 |
| 28/05/2025 | 0.024 | 113.738 | 3,790,000 | 29,435,000 | 14.720 | 3,240,000 | 0.024 | 130,000 | 0.027 |
| 27/05/2025 | 0.028 | 116.038 | 1,310,000 | 32,545,000 | 16.270 | 100,000 | 0.024 | 100,000 | 0.028 |
| 26/05/2025 | 0.027 | 114.938 | 5,670,000 | 32,545,000 | 16.270 | 1,065,000 | 0.027 | 3,270,000 | 0.030 |
| 23/05/2025 | 0.029 | 116.838 | 2,965,000 | 30,340,000 | 15.170 | 45,000 | 0.030 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |