53420 恒指瑞银六四熊Ｃ (R 熊证)
按盘价 
0.189 -0.020 (-9.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.209 | 23,237.740 | 570,000 | 810,000 | 0.400 | 330,000 | 0.193 | 240,000 | 0.172 |
| 18/06/2025 | 0.164 | 23,710.690 | 0 | 900,000 | 0.450 | ||||
| 17/06/2025 | 0.137 | 23,980.300 | 0 | 900,000 | 0.450 | ||||
| 16/06/2025 | 0.125 | 24,060.990 | 660,000 | 900,000 | 0.450 | 330,000 | 0.143 | 330,000 | 0.152 |
| 13/06/2025 | 0.150 | 23,892.560 | 210,000 | 900,000 | 0.450 | 130,000 | 0.143 | 80,000 | 0.130 |
| 12/06/2025 | 0.131 | 24,035.380 | 1,060,000 | 950,000 | 0.470 | 680,000 | 0.117 | 380,000 | 0.120 |
| 11/06/2025 | 0.099 | 24,366.940 | 1,780,000 | 1,250,000 | 0.620 | 790,000 | 0.098 | 990,000 | 0.098 |
| 10/06/2025 | 0.126 | 24,162.870 | 680,000 | 1,050,000 | 0.530 | 340,000 | 0.127 | 340,000 | 0.133 |
| 09/06/2025 | 0.132 | 24,181.430 | 0 | 1,050,000 | 0.530 | ||||
| 06/06/2025 | 0.163 | 23,792.540 | 0 | 1,050,000 | 0.530 | ||||
| 05/06/2025 | 0.161 | 23,906.970 | 250,000 | 1,050,000 | 0.530 | 250,000 | 0.179 | ||
| 04/06/2025 | 0.191 | 23,654.030 | 140,000 | 800,000 | 0.400 | 140,000 | 0.190 | ||
| 03/06/2025 | 0.205 | 23,512.490 | 0 | 660,000 | 0.330 | ||||
| 02/06/2025 | 0.241 | 23,157.970 | 70,000 | 660,000 | 0.330 | 70,000 | 0.253 | ||
| 30/05/2025 | 0.231 | 23,289.770 | 20,000 | 730,000 | 0.360 | 20,000 | 0.231 | ||
| 29/05/2025 | 0.195 | 23,573.380 | 90,000 | 750,000 | 0.380 | 90,000 | 0.198 | ||
| 28/05/2025 | 0.230 | 23,258.310 | 0 | 840,000 | 0.420 | ||||
| 27/05/2025 | 0.216 | 23,381.990 | 20,000 | 840,000 | 0.420 | 20,000 | 0.221 | ||
| 26/05/2025 | 0.228 | 23,282.330 | 0 | 820,000 | 0.410 | ||||
| 23/05/2025 | 0.197 | 23,601.260 | 60,000 | 820,000 | 0.410 | 30,000 | 0.193 | 30,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |