53432 泡玛汇丰七甲熊Ｄ (R 熊证)
按盘价 
0.169 +0.029 (+20.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.140 | 276.800 | 3,570,000 | 450,000 | 0.750 | 1,460,000 | 0.132 | 1,760,000 | 0.130 |
| 11/09/2025 | 0.144 | 273.400 | 0 | 150,000 | 0.250 | ||||
| 10/09/2025 | 0.143 | 275.200 | 3,150,000 | 150,000 | 0.250 | 1,880,000 | 0.140 | 780,000 | 0.135 |
| 09/09/2025 | 0.118 | 288.200 | 15,060,000 | 1,250,000 | 2.080 | 6,210,000 | 0.120 | 7,270,000 | 0.120 |
| 08/09/2025 | 0.120 | 287.600 | 3,490,000 | 190,000 | 0.320 | 1,300,000 | 0.122 | 1,430,000 | 0.121 |
| 05/09/2025 | 0.093 | 309.600 | 16,360,000 | 60,000 | 0.100 | 7,020,000 | 0.092 | 6,740,000 | 0.094 |
| 04/09/2025 | 0.090 | 306.600 | 19,820,000 | 340,000 | 0.570 | 8,460,000 | 0.089 | 8,540,000 | 0.089 |
| 03/09/2025 | 0.078 | 314.400 | 31,480,000 | 260,000 | 0.430 | 14,130,000 | 0.083 | 14,380,000 | 0.083 |
| 02/09/2025 | 0.086 | 309.000 | 36,470,000 | 10,000 | 0.020 | 18,930,000 | 0.082 | 17,170,000 | 0.081 |
| 01/09/2025 | 0.086 | 308.400 | 26,310,000 | 1,770,000 | 2.950 | 7,260,000 | 0.090 | 9,030,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |