53441 中芯汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.249 -0.026 (-9.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.275 | 68.000 | 30,000 | 1,110,000 | 1.390 | 25,000 | 0.275 | ||
| 04/08/2026 | 0.255 | 65.300 | 525,000 | 1,135,000 | 1.420 | ||||
| 03/08/2026 | 0.219 | 62.200 | 325,000 | 1,135,000 | 1.420 | ||||
| 31/07/2026 | 0.229 | 63.250 | 770,000 | 1,135,000 | 1.420 | ||||
| 30/07/2026 | 0.222 | 62.000 | 745,000 | 1,135,000 | 1.420 | 345,000 | 0.224 | ||
| 29/07/2026 | 0.260 | 67.200 | 535,000 | 790,000 | 0.990 | 535,000 | 0.267 | ||
| 28/07/2026 | 0.300 | 69.100 | 5,000 | 255,000 | 0.320 | 5,000 | 0.300 | ||
| 27/07/2026 | 0.310 | 70.650 | 0 | 250,000 | 0.310 | ||||
| 24/07/2026 | 0.310 | 71.350 | 0 | 250,000 | 0.310 | ||||
| 23/07/2026 | 0.305 | 70.750 | 45,000 | 250,000 | 0.310 | ||||
| 22/07/2026 | 0.335 | 72.900 | 655,000 | 250,000 | 0.310 | 455,000 | 0.360 | ||
| 21/07/2026 | 0.360 | 75.500 | 700,000 | 705,000 | 0.880 | ||||
| 20/07/2026 | 0.295 | 69.750 | 0 | 705,000 | 0.880 | ||||
| 17/07/2026 | 0.280 | 67.700 | 100,000 | 705,000 | 0.880 | 100,000 | 0.320 | ||
| 16/07/2026 | 0.360 | 75.200 | 5,000 | 605,000 | 0.760 | 5,000 | 0.360 | ||
| 15/07/2026 | 0.370 | 76.300 | 200,000 | 600,000 | 0.750 | 100,000 | 0.370 | ||
| 14/07/2026 | 0.375 | 78.350 | 200,000 | 500,000 | 0.630 | ||||
| 13/07/2026 | 0.390 | 78.350 | 400,000 | 500,000 | 0.630 | ||||
| 10/07/2026 | 0.400 | 79.650 | 400,000 | 500,000 | 0.630 | 100,000 | 0.450 | ||
| 09/07/2026 | 0.430 | 83.550 | 400,000 | 400,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |