53450 中寿法兴八五熊Ｂ (R 熊证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.031 | 27.320 | 17,310,000 | 630,000 | 0.315 | 8,190,000 | 0.033 | 8,820,000 | 0.033 |
| 26/11/2025 | 0.036 | 26.740 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.035 | 3,900,000 | 0.035 |
| 25/11/2025 | 0.038 | 26.700 | 4,050,000 | 0 | 0.000 | 2,580,000 | 0.039 | 1,470,000 | 0.040 |
| 24/11/2025 | 0.042 | 26.120 | 560,000 | 1,110,000 | 0.555 | 560,000 | 0.041 | ||
| 21/11/2025 | 0.045 | 25.880 | 7,210,000 | 1,670,000 | 0.835 | 2,770,000 | 0.042 | 4,440,000 | 0.042 |
| 20/11/2025 | 0.037 | 26.900 | 7,680,000 | 0 | 0.000 | 3,840,000 | 0.036 | 3,840,000 | 0.037 |
| 19/11/2025 | 0.039 | 26.680 | 2,540,000 | 0 | 0.000 | 2,050,000 | 0.042 | 490,000 | 0.042 |
| 18/11/2025 | 0.043 | 26.140 | 10,340,000 | 1,560,000 | 0.780 | 4,140,000 | 0.040 | 5,500,000 | 0.039 |
| 17/11/2025 | 0.036 | 26.980 | 4,100,000 | 200,000 | 0.100 | 1,950,000 | 0.035 | 2,150,000 | 0.035 |
| 14/11/2025 | 0.030 | 27.380 | 20,000 | 0 | 0.000 | 10,000 | 0.026 | 10,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |