53457 恒指瑞银七九牛６ (R 牛证)
按盘价 
0.165 -0.004 (-2.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.169 | 24,325.400 | 20,000 | 1,550,000 | 0.780 | 10,000 | 0.162 | 10,000 | 0.169 |
| 25/06/2025 | 0.183 | 24,474.670 | 80,000 | 1,550,000 | 0.780 | 70,000 | 0.175 | 10,000 | 0.170 |
| 24/06/2025 | 0.155 | 24,177.070 | 60,000 | 1,610,000 | 0.800 | 50,000 | 0.148 | 10,000 | 0.132 |
| 23/06/2025 | 0.108 | 23,689.130 | 360,000 | 1,650,000 | 0.830 | 270,000 | 0.102 | 90,000 | 0.091 |
| 20/06/2025 | 0.087 | 23,530.480 | 530,000 | 1,830,000 | 0.920 | 210,000 | 0.088 | 320,000 | 0.084 |
| 19/06/2025 | 0.066 | 23,237.740 | 1,580,000 | 1,720,000 | 0.860 | 1,330,000 | 0.093 | 250,000 | 0.078 |
| 18/06/2025 | 0.110 | 23,710.690 | 13,460,000 | 2,800,000 | 1.400 | 5,520,000 | 0.111 | 5,910,000 | 0.109 |
| 17/06/2025 | 0.135 | 23,980.300 | 880,000 | 2,410,000 | 1.210 | 50,000 | 0.133 | 830,000 | 0.146 |
| 16/06/2025 | 0.147 | 24,060.990 | 510,000 | 1,630,000 | 0.810 | 330,000 | 0.126 | 180,000 | 0.123 |
| 13/06/2025 | 0.122 | 23,892.560 | 210,000 | 1,780,000 | 0.890 | 210,000 | 0.131 | ||
| 12/06/2025 | 0.141 | 24,035.380 | 1,010,000 | 1,570,000 | 0.780 | 1,010,000 | 0.147 | ||
| 11/06/2025 | 0.172 | 24,366.940 | 120,000 | 560,000 | 0.280 | 90,000 | 0.167 | 30,000 | 0.165 |
| 10/06/2025 | 0.147 | 24,162.870 | 220,000 | 620,000 | 0.310 | 160,000 | 0.150 | 60,000 | 0.148 |
| 09/06/2025 | 0.148 | 24,181.430 | 130,000 | 720,000 | 0.360 | 80,000 | 0.135 | 50,000 | 0.146 |
| 06/06/2025 | 0.115 | 23,792.540 | 650,000 | 750,000 | 0.380 | 390,000 | 0.121 | 260,000 | 0.117 |
| 05/06/2025 | 0.120 | 23,906.970 | 1,210,000 | 880,000 | 0.440 | 1,060,000 | 0.118 | 150,000 | 0.113 |
| 04/06/2025 | 0.097 | 23,654.030 | 4,570,000 | 1,790,000 | 0.900 | 2,180,000 | 0.095 | 2,390,000 | 0.097 |
| 03/06/2025 | 0.082 | 23,512.490 | 9,520,000 | 1,580,000 | 0.790 | 4,610,000 | 0.075 | 2,210,000 | 0.076 |
| 02/06/2025 | 0.050 | 23,157.970 | 23,510,000 | 3,980,000 | 1.990 | 7,870,000 | 0.022 | 11,850,000 | 0.024 |
| 30/05/2025 | 0.061 | 23,289.770 | 480,000 | 0 | 0.000 | 240,000 | 0.059 | 240,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |