53462 恒指瑞银八三牛８ (R 牛证)
按盘价 
0.179 -0.005 (-2.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.184 | 24,325.400 | 690,000 | 720,000 | 0.360 | 260,000 | 0.183 | 430,000 | 0.184 |
| 25/06/2025 | 0.199 | 24,474.670 | 210,000 | 550,000 | 0.270 | 160,000 | 0.191 | 50,000 | 0.186 |
| 24/06/2025 | 0.170 | 24,177.070 | 960,000 | 660,000 | 0.330 | 960,000 | 0.157 | ||
| 23/06/2025 | 0.123 | 23,689.130 | 8,740,000 | 1,620,000 | 0.810 | 4,510,000 | 0.104 | 4,230,000 | 0.106 |
| 20/06/2025 | 0.100 | 23,530.480 | 10,540,000 | 1,900,000 | 0.950 | 4,340,000 | 0.099 | 4,970,000 | 0.098 |
| 19/06/2025 | 0.080 | 23,237.740 | 1,510,000 | 1,270,000 | 0.640 | 300,000 | 0.079 | 1,210,000 | 0.101 |
| 18/06/2025 | 0.123 | 23,710.690 | 1,380,000 | 360,000 | 0.180 | 750,000 | 0.122 | 280,000 | 0.125 |
| 17/06/2025 | 0.148 | 23,980.300 | 860,000 | 830,000 | 0.410 | 830,000 | 0.146 | 30,000 | 0.145 |
| 16/06/2025 | 0.160 | 24,060.990 | 7,300,000 | 1,630,000 | 0.810 | 5,120,000 | 0.134 | 10,000 | 0.160 |
| 13/06/2025 | 0.135 | 23,892.560 | 1,230,000 | 6,740,000 | 3.370 | 1,000,000 | 0.143 | 130,000 | 0.139 |
| 12/06/2025 | 0.152 | 24,035.380 | 430,000 | 7,610,000 | 3.810 | 50,000 | 0.151 | 330,000 | 0.172 |
| 11/06/2025 | 0.185 | 24,366.940 | 270,000 | 7,330,000 | 3.670 | 120,000 | 0.186 | 150,000 | 0.175 |
| 10/06/2025 | 0.159 | 24,162.870 | 7,930,000 | 7,300,000 | 3.650 | 4,050,000 | 0.159 | 2,150,000 | 0.167 |
| 09/06/2025 | 0.160 | 24,181.430 | 20,580,000 | 9,200,000 | 4.600 | 6,400,000 | 0.151 | 9,110,000 | 0.153 |
| 06/06/2025 | 0.129 | 23,792.540 | 2,510,000 | 6,490,000 | 3.250 | 2,310,000 | 0.133 | 200,000 | 0.133 |
| 05/06/2025 | 0.133 | 23,906.970 | 8,270,000 | 8,600,000 | 4.300 | 3,990,000 | 0.129 | 3,620,000 | 0.125 |
| 04/06/2025 | 0.109 | 23,654.030 | 17,280,000 | 8,970,000 | 4.490 | 5,240,000 | 0.112 | 4,930,000 | 0.110 |
| 03/06/2025 | 0.095 | 23,512.490 | 27,150,000 | 9,280,000 | 4.640 | 4,730,000 | 0.088 | 3,480,000 | 0.085 |
| 02/06/2025 | 0.063 | 23,157.970 | 68,090,000 | 10,530,000 | 5.270 | 11,860,000 | 0.033 | 20,980,000 | 0.038 |
| 30/05/2025 | 0.077 | 23,289.770 | 13,530,000 | 1,410,000 | 0.700 | 6,290,000 | 0.074 | 4,720,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |