53471 恒指法兴八七牛Ｏ (R 牛证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.125 | 25,935.900 | 500,000 | 320,000 | 0.160 | 300,000 | 0.118 | 200,000 | 0.112 |
| 03/12/2025 | 0.104 | 25,760.730 | 710,000 | 420,000 | 0.210 | 350,000 | 0.112 | 360,000 | 0.113 |
| 02/12/2025 | 0.136 | 26,095.050 | 110,000 | 410,000 | 0.205 | 110,000 | 0.137 | ||
| 01/12/2025 | 0.126 | 26,033.260 | 220,000 | 520,000 | 0.260 | 220,000 | 0.130 | ||
| 28/11/2025 | 0.118 | 25,858.890 | 0 | 300,000 | 0.150 | ||||
| 27/11/2025 | 0.120 | 25,945.930 | 0 | 300,000 | 0.150 | ||||
| 26/11/2025 | 0.119 | 25,928.080 | 0 | 300,000 | 0.150 | ||||
| 25/11/2025 | 0.119 | 25,894.550 | 1,800,000 | 300,000 | 0.150 | 1,150,000 | 0.119 | 650,000 | 0.112 |
| 24/11/2025 | 0.093 | 25,716.500 | 2,850,000 | 800,000 | 0.400 | 1,630,000 | 0.091 | 1,220,000 | 0.085 |
| 21/11/2025 | 0.048 | 25,220.020 | 2,440,000 | 1,210,000 | 0.605 | 920,000 | 0.061 | 1,490,000 | 0.061 |
| 20/11/2025 | 0.111 | 25,835.570 | 140,000 | 640,000 | 0.320 | 140,000 | 0.103 | ||
| 19/11/2025 | 0.112 | 25,830.650 | 10,000 | 500,000 | 0.250 | 10,000 | 0.110 | ||
| 18/11/2025 | 0.118 | 25,930.030 | 1,470,000 | 490,000 | 0.245 | 600,000 | 0.124 | 870,000 | 0.133 |
| 17/11/2025 | 0.165 | 26,384.280 | 220,000 | 220,000 | 0.110 | 220,000 | 0.163 | ||
| 14/11/2025 | 0.191 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.236 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.222 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.198 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.195 | 26,649.060 | 10,000 | 0 | 0.000 | 10,000 | 0.172 | ||
| 07/11/2025 | 0.154 | 26,241.830 | 10,000 | 10,000 | 0.005 | 10,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |