53474 恒指瑞银八三牛９ (R 牛证)
按盘价 
0.197 -0.007 (-3.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.204 | 24,325.400 | 0 | 460,000 | 0.230 | ||||
| 25/06/2025 | 0.216 | 24,474.670 | 0 | 460,000 | 0.230 | ||||
| 24/06/2025 | 0.186 | 24,177.070 | 140,000 | 460,000 | 0.230 | 140,000 | 0.177 | ||
| 23/06/2025 | 0.141 | 23,689.130 | 870,000 | 600,000 | 0.300 | 670,000 | 0.130 | 200,000 | 0.112 |
| 20/06/2025 | 0.120 | 23,530.480 | 5,260,000 | 1,070,000 | 0.530 | 2,330,000 | 0.110 | 2,050,000 | 0.109 |
| 19/06/2025 | 0.098 | 23,237.740 | 15,270,000 | 1,350,000 | 0.680 | 11,230,000 | 0.102 | 2,500,000 | 0.099 |
| 18/06/2025 | 0.140 | 23,710.690 | 1,050,000 | 10,080,000 | 5.040 | 1,010,000 | 0.143 | 40,000 | 0.141 |
| 17/06/2025 | 0.167 | 23,980.300 | 100,000 | 11,050,000 | 5.530 | 50,000 | 0.161 | 50,000 | 0.167 |
| 16/06/2025 | 0.178 | 24,060.990 | 1,650,000 | 11,050,000 | 5.530 | 1,360,000 | 0.148 | ||
| 13/06/2025 | 0.153 | 23,892.560 | 1,120,000 | 12,410,000 | 6.210 | 1,020,000 | 0.151 | 50,000 | 0.160 |
| 12/06/2025 | 0.172 | 24,035.380 | 0 | 13,380,000 | 6.690 | ||||
| 11/06/2025 | 0.203 | 24,366.940 | 0 | 13,380,000 | 6.690 | ||||
| 10/06/2025 | 0.179 | 24,162.870 | 1,150,000 | 13,380,000 | 6.690 | 50,000 | 0.181 | 1,100,000 | 0.172 |
| 09/06/2025 | 0.179 | 24,181.430 | 50,000 | 12,330,000 | 6.170 | 50,000 | 0.173 | ||
| 06/06/2025 | 0.148 | 23,792.540 | 210,000 | 12,380,000 | 6.190 | 80,000 | 0.152 | 130,000 | 0.149 |
| 05/06/2025 | 0.151 | 23,906.970 | 300,000 | 12,330,000 | 6.170 | 150,000 | 0.140 | 150,000 | 0.138 |
| 04/06/2025 | 0.128 | 23,654.030 | 3,790,000 | 12,330,000 | 6.170 | 1,630,000 | 0.129 | 160,000 | 0.127 |
| 03/06/2025 | 0.112 | 23,512.490 | 6,530,000 | 13,800,000 | 6.900 | 2,190,000 | 0.103 | 1,150,000 | 0.106 |
| 02/06/2025 | 0.080 | 23,157.970 | 42,610,000 | 14,840,000 | 7.420 | 8,390,000 | 0.051 | 20,490,000 | 0.054 |
| 30/05/2025 | 0.094 | 23,289.770 | 3,210,000 | 2,740,000 | 1.370 | 430,000 | 0.090 | 2,780,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |