53477 恒指瑞银七乙牛Ｐ (R 牛证)
按盘价 
0.216 -0.005 (-2.262%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.221 | 24,325.400 | 100,000 | 100,000 | 0.050 | 100,000 | 0.221 | ||
| 25/06/2025 | 0.235 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.206 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.160 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.137 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.116 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.161 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.188 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.199 | 24,060.990 | 50,000 | 0 | 0.000 | 50,000 | 0.183 | ||
| 13/06/2025 | 0.175 | 23,892.560 | 50,000 | 50,000 | 0.030 | 50,000 | 0.179 | ||
| 12/06/2025 | 0.194 | 24,035.380 | 200,000 | 0 | 0.000 | 100,000 | 0.205 | 100,000 | 0.203 |
| 11/06/2025 | 0.223 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.199 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.199 | 24,181.430 | 350,000 | 0 | 0.000 | 350,000 | 0.184 | ||
| 06/06/2025 | 0.167 | 23,792.540 | 710,000 | 350,000 | 0.180 | 710,000 | 0.173 | ||
| 05/06/2025 | 0.170 | 23,906.970 | 100,000 | 1,060,000 | 0.530 | 100,000 | 0.169 | ||
| 04/06/2025 | 0.145 | 23,654.030 | 0 | 1,160,000 | 0.580 | ||||
| 03/06/2025 | 0.129 | 23,512.490 | 1,550,000 | 1,160,000 | 0.580 | 590,000 | 0.119 | 690,000 | 0.124 |
| 02/06/2025 | 0.095 | 23,157.970 | 9,360,000 | 1,060,000 | 0.530 | 3,600,000 | 0.068 | 3,900,000 | 0.067 |
| 30/05/2025 | 0.112 | 23,289.770 | 3,110,000 | 760,000 | 0.380 | 1,300,000 | 0.108 | 1,810,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |