53490 华虹法兴六七牛Ｃ (R 牛证)
按盘价 
0.480 +0.065 (+15.663%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.415 | 99.450 | 3,010,000 | 220,000 | 0.367 | 1,500,000 | 0.352 | 1,050,000 | 0.356 |
| 14/01/2026 | 0.350 | 93.550 | 420,000 | 670,000 | 1.117 | 420,000 | 0.350 | ||
| 13/01/2026 | 0.310 | 89.700 | 0 | 250,000 | 0.417 | ||||
| 12/01/2026 | 0.325 | 91.550 | 0 | 250,000 | 0.417 | ||||
| 09/01/2026 | 0.325 | 91.250 | 20,000 | 250,000 | 0.417 | 20,000 | 0.325 | ||
| 08/01/2026 | 0.315 | 91.650 | 0 | 270,000 | 0.450 | ||||
| 07/01/2026 | 0.300 | 89.300 | 550,000 | 270,000 | 0.450 | 180,000 | 0.280 | 370,000 | 0.290 |
| 06/01/2026 | 0.265 | 85.050 | 780,000 | 80,000 | 0.133 | 550,000 | 0.270 | 230,000 | 0.275 |
| 05/01/2026 | 0.248 | 84.000 | 4,180,000 | 400,000 | 0.667 | 2,250,000 | 0.235 | 1,080,000 | 0.244 |
| 02/01/2026 | 0.220 | 81.300 | 1,990,000 | 1,570,000 | 2.617 | 440,000 | 0.223 | 1,140,000 | 0.228 |
| 31/12/2025 | 0.151 | 74.300 | 2,090,000 | 870,000 | 1.450 | 750,000 | 0.161 | 1,080,000 | 0.167 |
| 30/12/2025 | 0.163 | 75.250 | 1,540,000 | 540,000 | 0.900 | 610,000 | 0.149 | 670,000 | 0.148 |
| 29/12/2025 | 0.136 | 72.450 | 530,000 | 480,000 | 0.800 | 300,000 | 0.132 | 200,000 | 0.136 |
| 24/12/2025 | 0.122 | 71.450 | 1,400,000 | 580,000 | 0.967 | 590,000 | 0.121 | 690,000 | 0.123 |
| 23/12/2025 | 0.112 | 70.300 | 5,560,000 | 480,000 | 0.800 | 2,960,000 | 0.122 | 980,000 | 0.120 |
| 22/12/2025 | 0.116 | 71.250 | 4,380,000 | 2,460,000 | 4.100 | 760,000 | 0.104 | 2,340,000 | 0.111 |
| 19/12/2025 | 0.082 | 67.750 | 3,060,000 | 880,000 | 1.467 | 1,140,000 | 0.083 | 980,000 | 0.083 |
| 18/12/2025 | 0.075 | 67.250 | 8,700,000 | 1,040,000 | 1.733 | 3,450,000 | 0.077 | 3,800,000 | 0.079 |
| 17/12/2025 | 0.089 | 68.200 | 1,500,000 | 690,000 | 1.150 | 340,000 | 0.077 | 470,000 | 0.082 |
| 16/12/2025 | 0.064 | 66.300 | 720,000 | 560,000 | 0.933 | 260,000 | 0.065 | 320,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |