53491 泡玛法兴八乙熊Ｎ (R 熊证)
按盘价 
0.198 -0.005 (-2.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.203 | 221.600 | 330,000 | 560,000 | 0.700 | 310,000 | 0.195 | ||
| 30/10/2025 | 0.195 | 229.800 | 240,000 | 250,000 | 0.312 | 240,000 | 0.196 | ||
| 28/10/2025 | 0.193 | 228.200 | 420,000 | 490,000 | 0.612 | 180,000 | 0.182 | ||
| 27/10/2025 | 0.188 | 233.400 | 0 | 310,000 | 0.388 | ||||
| 24/10/2025 | 0.193 | 230.400 | 4,180,000 | 310,000 | 0.388 | 3,920,000 | 0.192 | 60,000 | 0.204 |
| 23/10/2025 | 0.188 | 232.400 | 140,000 | 4,170,000 | 5.212 | ||||
| 22/10/2025 | 0.145 | 256.400 | 12,670,000 | 4,170,000 | 5.212 | 7,080,000 | 0.136 | 5,320,000 | 0.140 |
| 21/10/2025 | 0.154 | 250.400 | 3,650,000 | 5,930,000 | 7.412 | 2,390,000 | 0.136 | ||
| 20/10/2025 | 0.119 | 272.400 | 5,650,000 | 3,540,000 | 4.425 | 3,980,000 | 0.108 | 1,670,000 | 0.116 |
| 17/10/2025 | 0.110 | 275.400 | 12,550,000 | 5,850,000 | 7.312 | 6,000,000 | 0.097 | 6,100,000 | 0.100 |
| 16/10/2025 | 0.092 | 288.200 | 47,790,000 | 5,750,000 | 7.187 | 21,750,000 | 0.093 | 24,900,000 | 0.092 |
| 15/10/2025 | 0.117 | 273.000 | 5,240,000 | 2,600,000 | 3.250 | 1,940,000 | 0.124 | 3,300,000 | 0.121 |
| 14/10/2025 | 0.136 | 263.000 | 990,000 | 1,240,000 | 1.550 | 10,000 | 0.122 | 980,000 | 0.136 |
| 13/10/2025 | 0.141 | 261.000 | 10,000 | 270,000 | 0.338 | 10,000 | 0.157 | ||
| 10/10/2025 | 0.140 | 259.600 | 20,000 | 280,000 | 0.350 | 20,000 | 0.139 | ||
| 09/10/2025 | 0.136 | 262.400 | 20,000 | 260,000 | 0.325 | 20,000 | 0.139 | ||
| 08/10/2025 | 0.148 | 254.800 | 0 | 280,000 | 0.350 | ||||
| 06/10/2025 | 0.148 | 256.400 | 160,000 | 280,000 | 0.350 | 150,000 | 0.151 | ||
| 03/10/2025 | 0.150 | 254.800 | 10,000 | 430,000 | 0.538 | 10,000 | 0.153 | ||
| 02/10/2025 | 0.150 | 254.000 | 1,370,000 | 440,000 | 0.550 | 1,300,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |