53491 泡玛法兴八乙熊Ｎ (R 熊证)
按盘价 
0.141 +0.030 (+27.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.111 | 276.800 | 7,210,000 | 3,000,000 | 3.750 | 2,550,000 | 0.107 | 3,350,000 | 0.104 |
| 11/09/2025 | 0.117 | 273.400 | 5,800,000 | 2,200,000 | 2.750 | 3,130,000 | 0.113 | 1,820,000 | 0.119 |
| 10/09/2025 | 0.116 | 275.200 | 3,580,000 | 3,510,000 | 4.387 | 490,000 | 0.105 | 2,050,000 | 0.108 |
| 09/09/2025 | 0.093 | 288.200 | 5,620,000 | 1,950,000 | 2.438 | 3,620,000 | 0.094 | 1,080,000 | 0.096 |
| 08/09/2025 | 0.091 | 287.600 | 8,820,000 | 4,490,000 | 5.612 | 2,270,000 | 0.091 | 1,860,000 | 0.091 |
| 05/09/2025 | 0.068 | 309.600 | 51,810,000 | 4,900,000 | 6.125 | 23,460,000 | 0.067 | 24,760,000 | 0.068 |
| 04/09/2025 | 0.066 | 306.600 | 51,520,000 | 3,600,000 | 4.500 | 23,170,000 | 0.060 | 24,390,000 | 0.059 |
| 03/09/2025 | 0.053 | 314.400 | 38,370,000 | 2,380,000 | 2.975 | 17,900,000 | 0.055 | 18,510,000 | 0.055 |
| 02/09/2025 | 0.061 | 309.000 | 20,840,000 | 1,770,000 | 2.212 | 7,620,000 | 0.056 | 9,200,000 | 0.058 |
| 01/09/2025 | 0.063 | 308.400 | 5,470,000 | 190,000 | 0.238 | 2,170,000 | 0.064 | 2,360,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |