53517 比迪法兴八乙熊９ (R 熊证)
按盘价 
0.186 +0.017 (+10.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.169 | 102.800 | 754,000 | 2,305,000 | 4.610 | 744,000 | 0.178 | ||
| 12/11/2025 | 0.187 | 100.500 | 935,000 | 3,049,000 | 6.098 | 8,000 | 0.190 | 927,000 | 0.189 |
| 11/11/2025 | 0.181 | 101.300 | 38,000 | 2,130,000 | 4.260 | 18,000 | 0.179 | ||
| 10/11/2025 | 0.175 | 101.800 | 25,000 | 2,112,000 | 4.224 | 5,000 | 0.175 | ||
| 07/11/2025 | 0.211 | 97.900 | 0 | 2,107,000 | 4.214 | ||||
| 06/11/2025 | 0.213 | 97.650 | 8,000 | 2,107,000 | 4.214 | 5,000 | 0.215 | 3,000 | 0.213 |
| 05/11/2025 | 0.233 | 95.400 | 46,000 | 2,109,000 | 4.218 | 42,000 | 0.239 | ||
| 04/11/2025 | 0.215 | 97.100 | 1,478,000 | 2,067,000 | 4.134 | 978,000 | 0.196 | 500,000 | 0.214 |
| 03/11/2025 | 0.195 | 99.100 | 651,000 | 2,545,000 | 5.090 | 648,000 | 0.199 | ||
| 31/10/2025 | 0.186 | 100.600 | 1,628,000 | 3,193,000 | 6.386 | 637,000 | 0.197 | ||
| 30/10/2025 | 0.158 | 104.200 | 526,000 | 2,556,000 | 5.112 | 269,000 | 0.150 | ||
| 28/10/2025 | 0.153 | 104.800 | 349,000 | 2,825,000 | 5.650 | 299,000 | 0.147 | ||
| 27/10/2025 | 0.146 | 105.700 | 414,000 | 2,526,000 | 5.052 | 216,000 | 0.146 | 145,000 | 0.146 |
| 24/10/2025 | 0.159 | 104.000 | 150,000 | 2,597,000 | 5.194 | 145,000 | 0.159 | ||
| 23/10/2025 | 0.163 | 103.900 | 560,000 | 2,452,000 | 4.904 | 305,000 | 0.173 | ||
| 22/10/2025 | 0.170 | 102.900 | 10,000 | 2,147,000 | 4.294 | 5,000 | 0.177 | ||
| 21/10/2025 | 0.159 | 103.900 | 447,000 | 2,152,000 | 4.304 | 20,000 | 0.158 | 421,000 | 0.143 |
| 20/10/2025 | 0.151 | 104.800 | 512,000 | 1,751,000 | 3.502 | 307,000 | 0.154 | 175,000 | 0.151 |
| 17/10/2025 | 0.165 | 103.200 | 213,000 | 1,883,000 | 3.766 | 103,000 | 0.147 | ||
| 16/10/2025 | 0.129 | 107.600 | 402,000 | 1,986,000 | 3.972 | 102,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |