53517 比迪法兴八乙熊９ (R 熊证)
按盘价 
0.122 -0.035 (-22.293%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.157 | 104.500 | 95,000 | 505,000 | 1.010 | 50,000 | 0.141 | 25,000 | 0.157 |
| 11/09/2025 | 0.150 | 105.200 | 200,000 | 530,000 | 1.060 | 150,000 | 0.142 | ||
| 10/09/2025 | 0.144 | 105.600 | 480,000 | 680,000 | 1.360 | 375,000 | 0.130 | ||
| 09/09/2025 | 0.144 | 105.900 | 1,060,000 | 1,055,000 | 2.110 | 900,000 | 0.141 | 100,000 | 0.137 |
| 08/09/2025 | 0.142 | 105.600 | 1,680,000 | 1,855,000 | 3.710 | 430,000 | 0.142 | 1,020,000 | 0.149 |
| 05/09/2025 | 0.140 | 105.600 | 6,235,000 | 1,265,000 | 2.530 | 4,155,000 | 0.143 | 1,770,000 | 0.145 |
| 04/09/2025 | 0.151 | 104.500 | 3,805,000 | 3,650,000 | 7.300 | 560,000 | 0.124 | 1,740,000 | 0.143 |
| 03/09/2025 | 0.126 | 108.000 | 2,945,000 | 2,470,000 | 4.940 | 1,060,000 | 0.094 | 1,565,000 | 0.107 |
| 02/09/2025 | 0.104 | 110.800 | 2,770,000 | 1,965,000 | 3.930 | 675,000 | 0.102 | 2,040,000 | 0.107 |
| 01/09/2025 | 0.124 | 108.400 | 815,000 | 600,000 | 1.200 | 75,000 | 0.120 | 675,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |