53537 恒指信证八二牛Ｌ (R 牛证)
按盘价 
0.179 -0.005 (-2.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.184 | 24,325.400 | 0 | 200,000 | 0.100 | ||||
| 25/06/2025 | 0.199 | 24,474.670 | 0 | 200,000 | 0.100 | ||||
| 24/06/2025 | 0.171 | 24,177.070 | 0 | 200,000 | 0.100 | ||||
| 23/06/2025 | 0.121 | 23,689.130 | 1,340,000 | 200,000 | 0.100 | 620,000 | 0.111 | 720,000 | 0.087 |
| 20/06/2025 | 0.097 | 23,530.480 | 3,580,000 | 100,000 | 0.050 | 1,740,000 | 0.096 | 1,840,000 | 0.093 |
| 19/06/2025 | 0.076 | 23,237.740 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.077 | 1,190,000 | 0.079 |
| 18/06/2025 | 0.122 | 23,710.690 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.118 |
| 17/06/2025 | 0.152 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.163 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.138 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.158 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.187 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.163 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.163 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.129 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.134 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.107 | 23,654.030 | 100,000 | 0 | 0.000 | 100,000 | 0.102 | ||
| 03/06/2025 | 0.094 | 23,512.490 | 2,720,000 | 100,000 | 0.050 | 2,320,000 | 0.090 | 400,000 | 0.088 |
| 02/06/2025 | 0.061 | 23,157.970 | 41,610,000 | 2,020,000 | 1.010 | 20,160,000 | 0.030 | 21,450,000 | 0.030 |
| 30/05/2025 | 0.072 | 23,289.770 | 1,500,000 | 730,000 | 0.370 | 500,000 | 0.071 | 1,000,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |