53549 恒指信证七十牛Ｈ (R 牛证)
按盘价 
0.216 -0.003 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.219 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.235 | 24,474.670 | 40,000 | 0 | 0.000 | 40,000 | 0.237 | ||
| 24/06/2025 | 0.206 | 24,177.070 | 110,000 | 40,000 | 0.020 | 80,000 | 0.206 | 30,000 | 0.188 |
| 23/06/2025 | 0.156 | 23,689.130 | 20,000 | 90,000 | 0.050 | 20,000 | 0.139 | ||
| 20/06/2025 | 0.131 | 23,530.480 | 0 | 70,000 | 0.040 | ||||
| 19/06/2025 | 0.110 | 23,237.740 | 0 | 70,000 | 0.040 | ||||
| 18/06/2025 | 0.157 | 23,710.690 | 50,000 | 70,000 | 0.040 | 50,000 | 0.157 | ||
| 17/06/2025 | 0.187 | 23,980.300 | 20,000 | 20,000 | 0.010 | 20,000 | 0.197 | ||
| 16/06/2025 | 0.197 | 24,060.990 | 60,000 | 0 | 0.000 | 30,000 | 0.196 | 30,000 | 0.175 |
| 13/06/2025 | 0.172 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.192 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.220 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.197 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.197 | 24,181.430 | 50,000 | 0 | 0.000 | 50,000 | 0.196 | ||
| 06/06/2025 | 0.162 | 23,792.540 | 7,030,000 | 50,000 | 0.030 | 7,000,000 | 0.163 | 30,000 | 0.167 |
| 05/06/2025 | 0.166 | 23,906.970 | 140,000 | 7,020,000 | 3.510 | 60,000 | 0.165 | 80,000 | 0.164 |
| 04/06/2025 | 0.139 | 23,654.030 | 60,000 | 7,000,000 | 3.500 | 30,000 | 0.138 | 30,000 | 0.131 |
| 03/06/2025 | 0.125 | 23,512.490 | 110,000 | 7,000,000 | 3.500 | 80,000 | 0.122 | 30,000 | 0.113 |
| 02/06/2025 | 0.091 | 23,157.970 | 9,050,000 | 7,050,000 | 3.530 | 1,000,000 | 0.082 | 8,050,000 | 0.059 |
| 30/05/2025 | 23,289.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |