53549 恒指信证七十牛Ｈ (R 牛证)
按盘价 
0.082 -0.012 (-12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.094 | 23,026.680 | 6,760,000 | 1,610,000 | 0.810 | 2,660,000 | 0.098 | 3,630,000 | 0.096 |
| 26/06/2026 | 0.061 | 22,671.860 | 4,380,000 | 640,000 | 0.320 | 2,040,000 | 0.061 | 2,320,000 | 0.062 |
| 25/06/2026 | 0.119 | 23,076.910 | 160,000 | 360,000 | 0.180 | 20,000 | 0.126 | 140,000 | 0.125 |
| 24/06/2026 | 0.156 | 23,412.180 | 60,000 | 240,000 | 0.120 | 30,000 | 0.155 | 30,000 | 0.151 |
| 23/06/2026 | 0.150 | 23,336.280 | 120,000 | 240,000 | 0.120 | 20,000 | 0.181 | 100,000 | 0.158 |
| 22/06/2026 | 0.196 | 23,768.520 | 50,000 | 160,000 | 0.080 | 50,000 | 0.188 | ||
| 18/06/2026 | 0.201 | 23,924.810 | 110,000 | 110,000 | 0.060 | 110,000 | 0.198 | ||
| 17/06/2026 | 0.249 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.295 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.237 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.280 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.300 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.300 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.335 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.360 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.400 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.400 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.335 | 25,398.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |