53566 恒科摩通七甲熊Ａ (R 熊证)
按盘价 
0.178 -0.002 (-1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.180 | 5,088.320 | 2,520,000 | 2,730,000 | 2.730 | 20,000 | 0.178 | 2,500,000 | 0.177 |
| 18/06/2025 | 0.168 | 5,214.410 | 10,000 | 250,000 | 0.250 | 10,000 | 0.168 | ||
| 17/06/2025 | 0.161 | 5,291.850 | 0 | 260,000 | 0.260 | ||||
| 16/06/2025 | 0.160 | 5,299.910 | 10,000 | 260,000 | 0.260 | 10,000 | 0.164 | ||
| 13/06/2025 | 0.168 | 5,239.710 | 30,000 | 250,000 | 0.250 | 30,000 | 0.165 | ||
| 12/06/2025 | 0.156 | 5,331.330 | 180,000 | 280,000 | 0.280 | 170,000 | 0.152 | 10,000 | 0.152 |
| 11/06/2025 | 0.146 | 5,451.200 | 10,000 | 440,000 | 0.440 | 10,000 | 0.146 | ||
| 10/06/2025 | 0.153 | 5,392.190 | 10,000 | 430,000 | 0.430 | 10,000 | 0.154 | ||
| 09/06/2025 | 0.150 | 5,433.230 | 230,000 | 440,000 | 0.440 | 230,000 | 0.152 | ||
| 06/06/2025 | 0.164 | 5,286.520 | 310,000 | 210,000 | 0.210 | 310,000 | 0.162 | ||
| 05/06/2025 | 0.158 | 5,319.960 | 10,000 | 520,000 | 0.520 | 10,000 | 0.158 | ||
| 04/06/2025 | 0.167 | 5,219.020 | 160,000 | 510,000 | 0.510 | 160,000 | 0.167 | ||
| 03/06/2025 | 0.170 | 5,189.490 | 150,000 | 350,000 | 0.350 | 150,000 | 0.170 | ||
| 02/06/2025 | 0.177 | 5,134.110 | 30,000 | 200,000 | 0.200 | 20,000 | 0.183 | 10,000 | 0.180 |
| 30/05/2025 | 0.175 | 5,170.430 | 20,000 | 210,000 | 0.210 | 20,000 | 0.172 | ||
| 29/05/2025 | 0.162 | 5,301.920 | 20,000 | 230,000 | 0.230 | 20,000 | 0.167 | ||
| 28/05/2025 | 0.173 | 5,174.640 | 0 | 210,000 | 0.210 | ||||
| 27/05/2025 | 0.173 | 5,182.600 | 0 | 210,000 | 0.210 | ||||
| 26/05/2025 | 0.174 | 5,157.650 | 10,000 | 210,000 | 0.210 | 10,000 | 0.173 | ||
| 23/05/2025 | 0.166 | 5,246.870 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |