53572 恒科摩通七乙熊Ｂ (R 熊证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.096 | 5,546.730 | 0 | 200,000 | 0.200 | ||||
| 06/08/2025 | 0.097 | 5,532.170 | 0 | 200,000 | 0.200 | ||||
| 05/08/2025 | 0.099 | 5,521.070 | 0 | 200,000 | 0.200 | ||||
| 04/08/2025 | 0.100 | 5,481.250 | 30,000 | 200,000 | 0.200 | 30,000 | 0.100 | ||
| 01/08/2025 | 0.106 | 5,397.400 | 0 | 230,000 | 0.230 | ||||
| 31/07/2025 | 0.101 | 5,453.140 | 0 | 230,000 | 0.230 | ||||
| 30/07/2025 | 0.099 | 5,490.760 | 20,000 | 230,000 | 0.230 | 20,000 | 0.098 | ||
| 29/07/2025 | 0.087 | 5,644.380 | 300,000 | 210,000 | 0.210 | 300,000 | 0.088 | ||
| 28/07/2025 | 0.084 | 5,664.020 | 210,000 | 510,000 | 0.510 | 200,000 | 0.084 | 10,000 | 0.084 |
| 25/07/2025 | 0.082 | 5,677.900 | 0 | 700,000 | 0.700 | ||||
| 24/07/2025 | 0.077 | 5,743.000 | 600,000 | 700,000 | 0.700 | 100,000 | 0.075 | 500,000 | 0.076 |
| 23/07/2025 | 0.078 | 5,745.740 | 0 | 300,000 | 0.300 | ||||
| 22/07/2025 | 0.090 | 5,606.830 | 0 | 300,000 | 0.300 | ||||
| 21/07/2025 | 0.092 | 5,585.500 | 0 | 300,000 | 0.300 | ||||
| 18/07/2025 | 0.095 | 5,538.830 | 0 | 300,000 | 0.300 | ||||
| 17/07/2025 | 0.102 | 5,448.850 | 0 | 300,000 | 0.300 | ||||
| 16/07/2025 | 0.104 | 5,418.400 | 0 | 300,000 | 0.300 | ||||
| 15/07/2025 | 0.105 | 5,431.290 | 0 | 300,000 | 0.300 | ||||
| 14/07/2025 | 0.117 | 5,283.500 | 0 | 300,000 | 0.300 | ||||
| 11/07/2025 | 0.120 | 5,248.480 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |