53577 中企摩通七甲熊Ａ (R 熊证)
按盘价 
0.076 +0.008 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.068 | 8,981.730 | 80,000 | 6,150,000 | 6.150 | 40,000 | 0.068 | 40,000 | 0.073 |
| 06/08/2025 | 0.073 | 8,932.680 | 70,000 | 6,150,000 | 6.150 | 70,000 | 0.073 | ||
| 05/08/2025 | 0.073 | 8,951.070 | 0 | 6,080,000 | 6.080 | ||||
| 04/08/2025 | 0.077 | 8,893.480 | 110,000 | 6,080,000 | 6.080 | 110,000 | 0.080 | ||
| 01/08/2025 | 0.083 | 8,804.420 | 300,000 | 6,190,000 | 6.190 | 300,000 | 0.082 | ||
| 31/07/2025 | 0.076 | 8,882.950 | 90,000 | 6,490,000 | 6.490 | 90,000 | 0.074 | ||
| 30/07/2025 | 0.061 | 9,038.270 | 1,520,000 | 6,400,000 | 6.400 | 1,520,000 | 0.060 | ||
| 29/07/2025 | 0.052 | 9,145.920 | 140,000 | 7,920,000 | 7.920 | 110,000 | 0.051 | 30,000 | 0.057 |
| 28/07/2025 | 0.048 | 9,177.150 | 520,000 | 8,000,000 | 8.000 | 200,000 | 0.049 | 320,000 | 0.048 |
| 25/07/2025 | 0.050 | 9,150.490 | 1,600,000 | 7,880,000 | 7.880 | 1,300,000 | 0.049 | 300,000 | 0.044 |
| 24/07/2025 | 0.039 | 9,257.620 | 3,500,000 | 8,880,000 | 8.880 | 2,500,000 | 0.038 | 1,000,000 | 0.037 |
| 23/07/2025 | 0.042 | 9,241.200 | 260,000 | 10,380,000 | 10.380 | 100,000 | 0.048 | 160,000 | 0.046 |
| 22/07/2025 | 0.057 | 9,075.600 | 660,000 | 10,320,000 | 10.320 | 60,000 | 0.060 | 600,000 | 0.059 |
| 21/07/2025 | 0.062 | 9,040.200 | 710,000 | 9,780,000 | 9.780 | 50,000 | 0.063 | 660,000 | 0.063 |
| 18/07/2025 | 0.065 | 8,986.470 | 1,070,000 | 9,170,000 | 9.170 | 350,000 | 0.071 | 720,000 | 0.067 |
| 17/07/2025 | 0.075 | 8,853.100 | 0 | 8,800,000 | 8.800 | ||||
| 16/07/2025 | 0.075 | 8,861.390 | 6,520,000 | 8,800,000 | 8.800 | 180,000 | 0.074 | 6,180,000 | 0.065 |
| 15/07/2025 | 0.076 | 8,877.100 | 1,250,000 | 2,800,000 | 2.800 | 100,000 | 0.086 | 1,150,000 | 0.076 |
| 14/07/2025 | 0.087 | 8,732.740 | 100,000 | 1,750,000 | 1.750 | 50,000 | 0.090 | 50,000 | 0.087 |
| 11/07/2025 | 0.091 | 8,687.560 | 230,000 | 1,750,000 | 1.750 | 60,000 | 0.087 | 170,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |