53589 中企摩通七乙熊Ａ (R 熊证)
按盘价 
0.207 +0.017 (+8.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.207 | 7,976.040 | 0 | ||||||
| 17/06/2026 | 0.190 | 8,144.030 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.181 | 8,240.050 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.169 | 8,375.740 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.171 | 8,374.430 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.185 | 8,217.080 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.174 | 8,318.730 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.173 | 8,324.590 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.172 | 8,341.360 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.165 | 8,436.630 | 10,000 | 0 | 0.000 | 10,000 | 0.165 | ||
| 04/06/2026 | 0.161 | 8,501.910 | 120,000 | 10,000 | 0.010 | 120,000 | 0.162 | ||
| 03/06/2026 | 0.150 | 8,596.590 | 0 | 130,000 | 0.130 | ||||
| 02/06/2026 | 0.136 | 8,762.970 | 130,000 | 130,000 | 0.130 | 130,000 | 0.150 | ||
| 01/06/2026 | 0.161 | 8,507.870 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.169 | 8,425.820 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.175 | 8,364.410 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.165 | 8,463.020 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.154 | 8,576.890 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.156 | 8,550.870 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.163 | 8,475.320 | 50,000 | 0 | 0.000 | 50,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |