53589 中企摩通七乙熊Ａ (R 熊证)
按盘价 
0.122 +0.007 (+6.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.115 | 8,981.730 | 0 | 1,200,000 | 1.200 | ||||
| 06/08/2025 | 0.119 | 8,932.680 | 0 | 1,200,000 | 1.200 | ||||
| 05/08/2025 | 0.119 | 8,951.070 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.120 | ||
| 04/08/2025 | 0.123 | 8,893.480 | 0 | 1,100,000 | 1.100 | ||||
| 01/08/2025 | 0.128 | 8,804.420 | 0 | 1,100,000 | 1.100 | ||||
| 31/07/2025 | 0.121 | 8,882.950 | 500,000 | 1,100,000 | 1.100 | 500,000 | 0.120 | ||
| 30/07/2025 | 0.108 | 9,038.270 | 0 | 1,600,000 | 1.600 | ||||
| 29/07/2025 | 0.096 | 9,145.920 | 0 | 1,600,000 | 1.600 | ||||
| 28/07/2025 | 0.094 | 9,177.150 | 0 | 1,600,000 | 1.600 | ||||
| 25/07/2025 | 0.095 | 9,150.490 | 650,000 | 1,600,000 | 1.600 | 650,000 | 0.090 | ||
| 24/07/2025 | 0.085 | 9,257.620 | 1,200,000 | 2,250,000 | 2.250 | 600,000 | 0.084 | 600,000 | 0.084 |
| 23/07/2025 | 0.088 | 9,241.200 | 1,650,000 | 2,250,000 | 2.250 | 550,000 | 0.087 | 1,100,000 | 0.091 |
| 22/07/2025 | 0.103 | 9,075.600 | 100,000 | 1,700,000 | 1.700 | 100,000 | 0.110 | ||
| 21/07/2025 | 0.107 | 9,040.200 | 500,000 | 1,600,000 | 1.600 | 500,000 | 0.110 | ||
| 18/07/2025 | 0.110 | 8,986.470 | 0 | 1,100,000 | 1.100 | ||||
| 17/07/2025 | 0.120 | 8,853.100 | 0 | 1,100,000 | 1.100 | ||||
| 16/07/2025 | 0.120 | 8,861.390 | 230,000 | 1,100,000 | 1.100 | 180,000 | 0.113 | 50,000 | 0.113 |
| 15/07/2025 | 0.121 | 8,877.100 | 130,000 | 1,230,000 | 1.230 | 130,000 | 0.135 | ||
| 14/07/2025 | 0.134 | 8,732.740 | 0 | 1,100,000 | 1.100 | ||||
| 11/07/2025 | 0.137 | 8,687.560 | 420,000 | 1,100,000 | 1.100 | 390,000 | 0.130 | 30,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |