53604 药明法兴八乙熊Ｉ (R 熊证)
按盘价 
0.139 +0.025 (+21.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.114 | 39.320 | 25,000 | 590,000 | 0.737 | 25,000 | 0.109 | ||
| 15/07/2026 | 0.115 | 39.540 | 85,000 | 565,000 | 0.706 | 60,000 | 0.115 | ||
| 14/07/2026 | 0.127 | 38.200 | 0 | 505,000 | 0.631 | ||||
| 13/07/2026 | 0.132 | 37.320 | 0 | 505,000 | 0.631 | ||||
| 10/07/2026 | 0.127 | 37.960 | 940,000 | 505,000 | 0.631 | 535,000 | 0.121 | 395,000 | 0.122 |
| 09/07/2026 | 0.134 | 37.060 | 6,345,000 | 645,000 | 0.806 | 2,435,000 | 0.131 | 2,680,000 | 0.136 |
| 08/07/2026 | 0.146 | 35.660 | 0 | 400,000 | 0.500 | ||||
| 07/07/2026 | 0.138 | 36.780 | 230,000 | 400,000 | 0.500 | 230,000 | 0.138 | ||
| 06/07/2026 | 0.132 | 37.800 | 0 | 630,000 | 0.788 | ||||
| 03/07/2026 | 0.134 | 37.560 | 0 | 630,000 | 0.788 | ||||
| 02/07/2026 | 0.149 | 35.860 | 0 | 630,000 | 0.788 | ||||
| 30/06/2026 | 0.157 | 34.600 | 0 | 630,000 | 0.788 | ||||
| 29/06/2026 | 0.152 | 35.280 | 0 | 630,000 | 0.788 | ||||
| 26/06/2026 | 0.170 | 33.040 | 260,000 | 630,000 | 0.788 | 260,000 | 0.170 | ||
| 25/06/2026 | 0.169 | 33.100 | 0 | 890,000 | 1.112 | ||||
| 24/06/2026 | 0.174 | 32.440 | 220,000 | 890,000 | 1.112 | 110,000 | 0.174 | ||
| 23/06/2026 | 0.187 | 31.140 | 770,000 | 1,000,000 | 1.250 | 400,000 | 0.189 | ||
| 22/06/2026 | 0.192 | 30.740 | 400,000 | 600,000 | 0.750 | 400,000 | 0.197 | ||
| 18/06/2026 | 0.192 | 30.820 | 400,000 | 1,000,000 | 1.250 | 400,000 | 0.193 | ||
| 17/06/2026 | 0.197 | 29.860 | 100,000 | 600,000 | 0.750 | 100,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |