53626 恒指法巴九一牛Ｘ (R 牛证)
按盘价 
0.223 -0.006 (-2.620%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.229 | 24,325.400 | 0 | 50,000 | 0.033 | ||||
| 25/06/2025 | 0.242 | 24,474.670 | 0 | 50,000 | 0.033 | ||||
| 24/06/2025 | 0.212 | 24,177.070 | 0 | 50,000 | 0.033 | ||||
| 23/06/2025 | 0.167 | 23,689.130 | 0 | 50,000 | 0.033 | ||||
| 20/06/2025 | 0.148 | 23,530.480 | 0 | 50,000 | 0.033 | ||||
| 19/06/2025 | 0.129 | 23,237.740 | 0 | 50,000 | 0.033 | ||||
| 18/06/2025 | 0.173 | 23,710.690 | 0 | 50,000 | 0.033 | ||||
| 17/06/2025 | 0.198 | 23,980.300 | 0 | 50,000 | 0.033 | ||||
| 16/06/2025 | 0.208 | 24,060.990 | 0 | 50,000 | 0.033 | ||||
| 13/06/2025 | 0.185 | 23,892.560 | 0 | 50,000 | 0.033 | ||||
| 12/06/2025 | 0.204 | 24,035.380 | 0 | 50,000 | 0.033 | ||||
| 11/06/2025 | 0.235 | 24,366.940 | 500,000 | 50,000 | 0.033 | 500,000 | 0.235 | ||
| 10/06/2025 | 0.209 | 24,162.870 | 500,000 | 550,000 | 0.367 | 500,000 | 0.208 | ||
| 09/06/2025 | 0.210 | 24,181.430 | 0 | 50,000 | 0.033 | ||||
| 06/06/2025 | 0.179 | 23,792.540 | 0 | 50,000 | 0.033 | ||||
| 05/06/2025 | 0.183 | 23,906.970 | 0 | 50,000 | 0.033 | ||||
| 04/06/2025 | 0.159 | 23,654.030 | 0 | 50,000 | 0.033 | ||||
| 03/06/2025 | 0.146 | 23,512.490 | 0 | 50,000 | 0.033 | ||||
| 02/06/2025 | 0.114 | 23,157.970 | 18,830,000 | 50,000 | 0.033 | 9,390,000 | 0.088 | 9,440,000 | 0.088 |
| 30/05/2025 | 23,289.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |