53640 恒指瑞银七八牛Ｖ (R 牛证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.325 | 26,484.680 | 10,000 | 0 | 0.000 | 10,000 | 0.330 | ||
| 24/09/2025 | 0.325 | 26,518.650 | 0 | 10,000 | 0.010 | ||||
| 23/09/2025 | 0.295 | 26,159.120 | 0 | 10,000 | 0.010 | ||||
| 22/09/2025 | 0.310 | 26,344.140 | 0 | 10,000 | 0.010 | ||||
| 19/09/2025 | 0.320 | 26,545.100 | 0 | 10,000 | 0.010 | ||||
| 18/09/2025 | 0.320 | 26,544.850 | 60,000 | 10,000 | 0.010 | 50,000 | 0.370 | 10,000 | 0.310 |
| 17/09/2025 | 0.360 | 26,908.390 | 0 | 50,000 | 0.030 | ||||
| 16/09/2025 | 0.315 | 26,438.510 | 0 | 50,000 | 0.030 | ||||
| 15/09/2025 | 0.315 | 26,446.560 | 0 | 50,000 | 0.030 | ||||
| 12/09/2025 | 0.310 | 26,388.160 | 100,000 | 50,000 | 0.030 | 100,000 | 0.315 | ||
| 11/09/2025 | 0.285 | 26,086.320 | 0 | 150,000 | 0.070 | ||||
| 10/09/2025 | 0.285 | 26,200.260 | 0 | 150,000 | 0.070 | ||||
| 09/09/2025 | 0.260 | 25,938.130 | 420,000 | 150,000 | 0.070 | 420,000 | 0.265 | ||
| 08/09/2025 | 0.225 | 25,633.910 | 300,000 | 570,000 | 0.290 | 300,000 | 0.215 | ||
| 05/09/2025 | 0.207 | 25,417.980 | 650,000 | 870,000 | 0.430 | 510,000 | 0.192 | 140,000 | 0.177 |
| 04/09/2025 | 0.168 | 25,058.510 | 470,000 | 1,240,000 | 0.620 | 50,000 | 0.208 | 420,000 | 0.173 |
| 03/09/2025 | 0.194 | 25,343.430 | 450,000 | 870,000 | 0.430 | 450,000 | 0.200 | ||
| 02/09/2025 | 0.212 | 25,496.550 | 400,000 | 420,000 | 0.210 | 300,000 | 0.226 | 100,000 | 0.213 |
| 01/09/2025 | 0.221 | 25,617.420 | 260,000 | 620,000 | 0.310 | 260,000 | 0.216 | ||
| 29/08/2025 | 0.172 | 25,077.620 | 1,150,000 | 880,000 | 0.440 | 900,000 | 0.174 | 250,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |