53641 港交法巴八三牛Ｃ (R 牛证)
按盘价 
0.187 -0.001 (-0.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.188 | 445.000 | 40,000 | 1,435,000 | 1.794 | 40,000 | 0.189 | ||
| 18/09/2025 | 0.190 | 444.000 | 305,000 | 1,395,000 | 1.744 | 205,000 | 0.211 | 90,000 | 0.190 |
| 17/09/2025 | 0.215 | 458.000 | 165,000 | 1,510,000 | 1.888 | 155,000 | 0.214 | ||
| 16/09/2025 | 0.203 | 451.800 | 10,000 | 1,665,000 | 2.081 | 5,000 | 0.204 | ||
| 15/09/2025 | 0.199 | 449.400 | 265,000 | 1,670,000 | 2.088 | 265,000 | 0.190 | ||
| 12/09/2025 | 0.197 | 448.400 | 220,000 | 1,935,000 | 2.419 | 20,000 | 0.198 | ||
| 11/09/2025 | 0.188 | 444.000 | 0 | 1,955,000 | 2.444 | ||||
| 10/09/2025 | 0.189 | 444.600 | 660,000 | 1,955,000 | 2.444 | 135,000 | 0.192 | 485,000 | 0.193 |
| 09/09/2025 | 0.177 | 438.600 | 15,000 | 1,605,000 | 2.006 | ||||
| 08/09/2025 | 0.171 | 436.200 | 0 | 1,605,000 | 2.006 | ||||
| 05/09/2025 | 0.171 | 435.600 | 0 | 1,605,000 | 2.006 | ||||
| 04/09/2025 | 0.164 | 432.200 | 30,000 | 1,605,000 | 2.006 | 30,000 | 0.163 | ||
| 03/09/2025 | 0.175 | 437.600 | 1,810,000 | 1,635,000 | 2.044 | 970,000 | 0.182 | 820,000 | 0.186 |
| 02/09/2025 | 0.187 | 443.600 | 400,000 | 1,785,000 | 2.231 | 200,000 | 0.189 | ||
| 01/09/2025 | 0.196 | 448.000 | 0 | 1,585,000 | 1.981 | ||||
| 29/08/2025 | 0.193 | 445.000 | 20,000 | 1,585,000 | 1.981 | 20,000 | 0.195 | ||
| 28/08/2025 | 0.188 | 443.800 | 120,000 | 1,605,000 | 2.006 | 120,000 | 0.182 | ||
| 27/08/2025 | 0.185 | 441.600 | 475,000 | 1,485,000 | 1.856 | 475,000 | 0.194 | ||
| 26/08/2025 | 0.203 | 449.400 | 1,235,000 | 1,960,000 | 2.450 | 745,000 | 0.210 | ||
| 25/08/2025 | 0.212 | 456.800 | 955,000 | 2,705,000 | 3.381 | 150,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |