53656 快手摩通八一熊Ａ (R 熊证)
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.249 | 56.300 | 0 | 40,000 | 0.050 | ||||
| 18/06/2025 | 0.233 | 58.200 | 0 | 40,000 | 0.050 | ||||
| 17/06/2025 | 0.221 | 59.400 | 0 | 40,000 | 0.050 | ||||
| 16/06/2025 | 0.216 | 60.000 | 1,300,000 | 40,000 | 0.050 | 650,000 | 0.228 | 650,000 | 0.234 |
| 13/06/2025 | 0.236 | 58.000 | 160,000 | 40,000 | 0.050 | 160,000 | 0.233 | ||
| 12/06/2025 | 0.230 | 58.550 | 8,160,000 | 200,000 | 0.250 | 3,760,000 | 0.221 | 3,230,000 | 0.218 |
| 11/06/2025 | 0.197 | 62.200 | 11,420,000 | 730,000 | 0.912 | 4,330,000 | 0.197 | 4,350,000 | 0.196 |
| 10/06/2025 | 0.203 | 61.500 | 6,520,000 | 710,000 | 0.888 | 2,140,000 | 0.196 | 2,530,000 | 0.199 |
| 09/06/2025 | 0.195 | 62.400 | 4,500,000 | 320,000 | 0.400 | 2,000,000 | 0.195 | 2,320,000 | 0.192 |
| 06/06/2025 | 0.233 | 59.100 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.270 | 54.500 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.290 | 51.900 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.290 | 51.200 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.280 | 52.450 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.275 | 53.300 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.275 | 54.200 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.295 | 51.650 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.315 | 48.750 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.315 | 48.500 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.315 | 48.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |