53660 腾讯摩通七九熊Ｂ (R 熊证)
按盘价 
0.137 -0.007 (-4.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.144 | 498.000 | 1,070,000 | 410,000 | 0.410 | 410,000 | 0.146 | 610,000 | 0.144 |
| 18/06/2025 | 0.131 | 508.000 | 2,220,000 | 210,000 | 0.210 | 830,000 | 0.134 | 700,000 | 0.132 |
| 17/06/2025 | 0.121 | 513.500 | 1,390,000 | 340,000 | 0.340 | 840,000 | 0.123 | 550,000 | 0.124 |
| 16/06/2025 | 0.124 | 509.500 | 660,000 | 630,000 | 0.630 | 120,000 | 0.124 | 540,000 | 0.128 |
| 13/06/2025 | 0.126 | 510.000 | 100,000 | 210,000 | 0.210 | 100,000 | 0.126 | ||
| 12/06/2025 | 0.124 | 510.000 | 400,000 | 310,000 | 0.310 | 200,000 | 0.115 | ||
| 11/06/2025 | 0.113 | 518.000 | 200,000 | 510,000 | 0.510 | 175,000 | 0.114 | ||
| 10/06/2025 | 0.120 | 513.500 | 1,475,000 | 335,000 | 0.335 | 575,000 | 0.120 | 600,000 | 0.117 |
| 09/06/2025 | 0.112 | 518.000 | 400,000 | 310,000 | 0.310 | 200,000 | 0.107 | ||
| 06/06/2025 | 0.118 | 515.000 | 450,000 | 510,000 | 0.510 | 150,000 | 0.118 | 150,000 | 0.119 |
| 05/06/2025 | 0.117 | 515.000 | 1,160,000 | 510,000 | 0.510 | 530,000 | 0.119 | 630,000 | 0.121 |
| 04/06/2025 | 0.123 | 512.000 | 1,160,000 | 410,000 | 0.410 | 710,000 | 0.124 | 150,000 | 0.121 |
| 03/06/2025 | 0.134 | 505.000 | 1,640,000 | 970,000 | 0.970 | 1,340,000 | 0.135 | 70,000 | 0.135 |
| 02/06/2025 | 0.145 | 498.400 | 1,775,000 | 2,240,000 | 2.240 | 1,425,000 | 0.154 | ||
| 30/05/2025 | 0.145 | 498.200 | 8,715,000 | 815,000 | 0.815 | 2,750,000 | 0.143 | 3,105,000 | 0.142 |
| 29/05/2025 | 0.124 | 510.500 | 1,395,000 | 460,000 | 0.460 | 895,000 | 0.126 | 300,000 | 0.127 |
| 28/05/2025 | 0.132 | 506.000 | 5,575,000 | 1,055,000 | 1.055 | 2,460,000 | 0.134 | 2,000,000 | 0.129 |
| 27/05/2025 | 0.120 | 512.000 | 6,805,000 | 1,515,000 | 1.515 | 2,735,000 | 0.121 | 2,095,000 | 0.121 |
| 26/05/2025 | 0.125 | 510.000 | 5,055,000 | 2,155,000 | 2.155 | 1,720,000 | 0.120 | 2,585,000 | 0.120 |
| 23/05/2025 | 0.112 | 518.000 | 4,560,000 | 1,290,000 | 1.290 | 1,060,000 | 0.112 | 785,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |