53665 腾讯摩通七九熊Ｃ (R 熊证)
按盘价 
0.109 +0.010 (+10.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.099 | 495.400 | 3,950,000 | 930,000 | 0.930 | 2,435,000 | 0.108 | 1,315,000 | 0.106 |
| 02/05/2025 | 0.109 | 487.800 | 980,000 | 2,050,000 | 2.050 | 360,000 | 0.113 | 485,000 | 0.115 |
| 30/04/2025 | 0.131 | 477.200 | 8,480,000 | 1,925,000 | 1.925 | 3,650,000 | 0.134 | 4,720,000 | 0.134 |
| 29/04/2025 | 0.136 | 473.000 | 1,810,000 | 855,000 | 0.855 | 775,000 | 0.133 | 755,000 | 0.132 |
| 28/04/2025 | 0.127 | 478.200 | 1,345,000 | 875,000 | 0.875 | 1,085,000 | 0.127 | 230,000 | 0.127 |
| 25/04/2025 | 0.128 | 478.200 | 12,540,000 | 1,730,000 | 1.730 | 5,950,000 | 0.119 | 6,390,000 | 0.118 |
| 24/04/2025 | 0.140 | 471.000 | 740,000 | 1,290,000 | 1.290 | 580,000 | 0.141 | 100,000 | 0.134 |
| 23/04/2025 | 0.132 | 474.200 | 4,785,000 | 1,770,000 | 1.770 | 2,150,000 | 0.133 | 2,120,000 | 0.129 |
| 22/04/2025 | 0.158 | 460.400 | 11,715,000 | 1,800,000 | 1.800 | 6,215,000 | 0.162 | 5,400,000 | 0.163 |
| 17/04/2025 | 0.160 | 458.000 | 430,000 | 2,615,000 | 2.615 | 50,000 | 0.160 | ||
| 16/04/2025 | 0.181 | 448.000 | 2,020,000 | 2,565,000 | 2.565 | 250,000 | 0.184 | 1,570,000 | 0.187 |
| 15/04/2025 | 0.163 | 456.000 | 1,120,000 | 1,245,000 | 1.245 | 1,120,000 | 0.158 | ||
| 14/04/2025 | 0.166 | 454.000 | 400,000 | 2,365,000 | 2.365 | 100,000 | 0.162 | 150,000 | 0.165 |
| 11/04/2025 | 0.184 | 443.400 | 1,320,000 | 2,315,000 | 2.315 | 1,060,000 | 0.176 | ||
| 10/04/2025 | 0.182 | 444.800 | 6,360,000 | 1,255,000 | 1.255 | 2,700,000 | 0.171 | 2,335,000 | 0.160 |
| 09/04/2025 | 0.188 | 441.200 | 2,510,000 | 1,620,000 | 1.620 | 485,000 | 0.217 | 1,590,000 | 0.190 |
| 08/04/2025 | 0.191 | 440.400 | 6,285,000 | 515,000 | 0.515 | 2,800,000 | 0.188 | 3,035,000 | 0.186 |
| 07/04/2025 | 0.208 | 435.400 | 5,580,000 | 280,000 | 0.280 | 4,205,000 | 0.170 | 85,000 | 0.180 |
| 03/04/2025 | 0.094 | 497.800 | 26,915,000 | 4,400,000 | 4.400 | 12,530,000 | 0.097 | 12,470,000 | 0.098 |
| 02/04/2025 | 0.084 | 504.000 | 22,895,000 | 4,460,000 | 4.460 | 9,215,000 | 0.083 | 10,695,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |