53672 恒科法巴五甲牛Ｆ (R 牛证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.023 | 5,088.320 | 2,140,000 | 1,480,000 | 1.480 | 1,600,000 | 0.026 | 440,000 | 0.031 |
| 18/06/2025 | 0.036 | 5,214.410 | 1,130,000 | 2,640,000 | 2.640 | 500,000 | 0.036 | 630,000 | 0.038 |
| 17/06/2025 | 0.043 | 5,291.850 | 730,000 | 2,510,000 | 2.510 | 230,000 | 0.046 | 500,000 | 0.042 |
| 16/06/2025 | 0.047 | 5,299.910 | 290,000 | 2,240,000 | 2.240 | 40,000 | 0.045 | 250,000 | 0.047 |
| 13/06/2025 | 0.037 | 5,239.710 | 770,000 | 2,030,000 | 2.030 | 310,000 | 0.036 | 320,000 | 0.044 |
| 12/06/2025 | 0.049 | 5,331.330 | 340,000 | 2,020,000 | 2.020 | 20,000 | 0.053 | 320,000 | 0.055 |
| 11/06/2025 | 0.061 | 5,451.200 | 330,000 | 1,720,000 | 1.720 | 330,000 | 0.062 | ||
| 10/06/2025 | 0.053 | 5,392.190 | 310,000 | 2,050,000 | 2.050 | 110,000 | 0.057 | 200,000 | 0.053 |
| 09/06/2025 | 0.057 | 5,433.230 | 1,910,000 | 1,960,000 | 1.960 | 1,390,000 | 0.056 | 520,000 | 0.056 |
| 06/06/2025 | 0.041 | 5,286.520 | 1,070,000 | 2,830,000 | 2.830 | 500,000 | 0.042 | 570,000 | 0.043 |
| 05/06/2025 | 0.045 | 5,319.960 | 3,790,000 | 2,760,000 | 2.760 | 1,350,000 | 0.041 | 2,440,000 | 0.044 |
| 04/06/2025 | 0.036 | 5,219.020 | 490,000 | 1,670,000 | 1.670 | 490,000 | 0.037 | ||
| 03/06/2025 | 0.032 | 5,189.490 | 0 | 1,180,000 | 1.180 | ||||
| 02/06/2025 | 0.027 | 5,134.110 | 2,170,000 | 1,180,000 | 1.180 | 1,770,000 | 0.011 | 400,000 | 0.022 |
| 30/05/2025 | 0.031 | 5,170.430 | 100,000 | 2,550,000 | 2.550 | 100,000 | 0.034 | ||
| 29/05/2025 | 0.043 | 5,301.920 | 430,000 | 2,450,000 | 2.450 | 430,000 | 0.039 | ||
| 28/05/2025 | 0.031 | 5,174.640 | 0 | 2,880,000 | 2.880 | ||||
| 27/05/2025 | 0.032 | 5,182.600 | 0 | 2,880,000 | 2.880 | ||||
| 26/05/2025 | 0.029 | 5,157.650 | 1,000,000 | 2,880,000 | 2.880 | 500,000 | 0.028 | 500,000 | 0.034 |
| 23/05/2025 | 0.037 | 5,246.870 | 260,000 | 2,880,000 | 2.880 | 260,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |