53672 恒科法巴五甲牛Ｆ (R 牛证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.106 | 5,923.090 | 0 | 970,000 | 0.970 | ||||
| 21/10/2025 | 0.113 | 6,007.940 | 0 | 970,000 | 0.970 | ||||
| 20/10/2025 | 0.105 | 5,933.170 | 0 | 970,000 | 0.970 | ||||
| 17/10/2025 | 0.088 | 5,760.380 | 10,000 | 970,000 | 0.970 | 10,000 | 0.099 | ||
| 16/10/2025 | 0.112 | 6,003.560 | 100,000 | 960,000 | 0.960 | 100,000 | 0.110 | ||
| 15/10/2025 | 0.119 | 6,075.270 | 0 | 860,000 | 0.860 | ||||
| 14/10/2025 | 0.104 | 5,923.260 | 0 | 860,000 | 0.860 | ||||
| 13/10/2025 | 0.126 | 6,145.510 | 20,000 | 860,000 | 0.860 | 10,000 | 0.126 | 10,000 | 0.128 |
| 10/10/2025 | 0.139 | 6,259.750 | 0 | 860,000 | 0.860 | ||||
| 09/10/2025 | 0.160 | 6,471.340 | 0 | 860,000 | 0.860 | ||||
| 08/10/2025 | 0.165 | 6,514.190 | 0 | 860,000 | 0.860 | ||||
| 06/10/2025 | 0.169 | 6,550.300 | 0 | 860,000 | 0.860 | ||||
| 03/10/2025 | 0.176 | 6,622.850 | 0 | 860,000 | 0.860 | ||||
| 02/10/2025 | 0.182 | 6,682.860 | 160,000 | 860,000 | 0.860 | 160,000 | 0.179 | ||
| 30/09/2025 | 0.160 | 6,465.660 | 0 | 1,020,000 | 1.020 | ||||
| 29/09/2025 | 0.145 | 6,324.250 | 0 | 1,020,000 | 1.020 | ||||
| 26/09/2025 | 0.132 | 6,195.110 | 10,000 | 1,020,000 | 1.020 | 10,000 | 0.132 | ||
| 25/09/2025 | 0.150 | 6,379.190 | 0 | 1,030,000 | 1.030 | ||||
| 24/09/2025 | 0.146 | 6,323.150 | 20,000 | 1,030,000 | 1.030 | 20,000 | 0.143 | ||
| 23/09/2025 | 0.132 | 6,167.060 | 0 | 1,050,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |