53675 美团摩通六乙牛Ｂ (R 牛证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.031 | 96.100 | 10,240,000 | 5,840,000 | 2.920 | 4,150,000 | 0.031 | 4,460,000 | 0.031 |
| 21/10/2025 | 0.031 | 96.500 | 4,710,000 | 5,530,000 | 2.765 | 1,420,000 | 0.032 | 2,790,000 | 0.034 |
| 20/10/2025 | 0.031 | 96.650 | 15,000 | 4,160,000 | 2.080 | 15,000 | 0.031 | ||
| 17/10/2025 | 0.027 | 94.500 | 1,565,000 | 4,145,000 | 2.073 | 625,000 | 0.032 | 750,000 | 0.032 |
| 16/10/2025 | 0.035 | 98.750 | 12,180,000 | 4,020,000 | 2.010 | 7,575,000 | 0.036 | 3,970,000 | 0.036 |
| 15/10/2025 | 0.038 | 99.900 | 12,440,000 | 7,625,000 | 3.812 | 4,255,000 | 0.037 | 7,975,000 | 0.038 |
| 14/10/2025 | 0.035 | 98.300 | 1,380,000 | 3,905,000 | 1.953 | 600,000 | 0.040 | 180,000 | 0.035 |
| 13/10/2025 | 0.038 | 99.800 | 15,000,000 | 4,325,000 | 2.162 | 10,500,000 | 0.033 | 1,620,000 | 0.038 |
| 10/10/2025 | 0.042 | 101.700 | 150,000 | 13,205,000 | 6.602 | 150,000 | 0.043 | ||
| 09/10/2025 | 0.046 | 103.600 | 150,000 | 13,055,000 | 6.528 | 50,000 | 0.046 | 50,000 | 0.046 |
| 08/10/2025 | 0.046 | 103.700 | 4,830,000 | 13,055,000 | 6.528 | 4,580,000 | 0.045 | 100,000 | 0.045 |
| 06/10/2025 | 0.050 | 105.600 | 660,000 | 17,535,000 | 8.768 | 180,000 | 0.050 | ||
| 03/10/2025 | 0.050 | 106.100 | 700,000 | 17,715,000 | 8.858 | ||||
| 02/10/2025 | 0.051 | 105.800 | 3,495,000 | 17,715,000 | 8.858 | 2,365,000 | 0.051 | ||
| 30/09/2025 | 0.048 | 104.500 | 14,545,000 | 15,350,000 | 7.675 | 5,485,000 | 0.047 | 8,670,000 | 0.045 |
| 29/09/2025 | 0.045 | 102.800 | 720,000 | 12,165,000 | 6.082 | 420,000 | 0.045 | ||
| 26/09/2025 | 0.039 | 100.600 | 675,000 | 12,585,000 | 6.292 | 165,000 | 0.041 | 325,000 | 0.041 |
| 25/09/2025 | 0.043 | 102.300 | 485,000 | 12,425,000 | 6.212 | 365,000 | 0.043 | ||
| 24/09/2025 | 0.043 | 102.200 | 11,915,000 | 12,060,000 | 6.030 | 4,705,000 | 0.044 | 4,505,000 | 0.045 |
| 23/09/2025 | 0.041 | 101.000 | 610,000 | 12,260,000 | 6.130 | 260,000 | 0.041 | 350,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |