53689 恒指摩通八八牛Ｕ (R 牛证)
按盘价 
0.050 -0.068 (-57.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.118 | 25,888.510 | 1,050,000 | 1,840,000 | 0.920 | 550,000 | 0.113 | 500,000 | 0.108 |
| 15/10/2025 | 0.120 | 25,910.600 | 1,440,000 | 1,890,000 | 0.945 | 1,140,000 | 0.109 | 300,000 | 0.108 |
| 14/10/2025 | 0.070 | 25,441.350 | 20,840,000 | 2,730,000 | 1.365 | 11,100,000 | 0.082 | 9,740,000 | 0.081 |
| 13/10/2025 | 0.114 | 25,889.480 | 5,730,000 | 4,090,000 | 2.045 | 1,040,000 | 0.099 | 4,570,000 | 0.105 |
| 10/10/2025 | 0.160 | 26,290.320 | 290,000 | 560,000 | 0.280 | 290,000 | 0.170 | ||
| 09/10/2025 | 0.204 | 26,752.590 | 140,000 | 270,000 | 0.135 | 60,000 | 0.214 | 80,000 | 0.197 |
| 08/10/2025 | 0.211 | 26,829.460 | 150,000 | 250,000 | 0.125 | 50,000 | 0.186 | 100,000 | 0.182 |
| 06/10/2025 | 0.225 | 26,957.770 | 0 | 200,000 | 0.100 | ||||
| 03/10/2025 | 0.237 | 27,140.920 | 150,000 | 200,000 | 0.100 | 150,000 | 0.236 | ||
| 02/10/2025 | 0.255 | 27,287.120 | 10,000 | 350,000 | 0.175 | 10,000 | 0.225 | ||
| 30/09/2025 | 0.216 | 26,855.560 | 180,000 | 360,000 | 0.180 | 180,000 | 0.206 | ||
| 29/09/2025 | 0.192 | 26,622.880 | 620,000 | 540,000 | 0.270 | 450,000 | 0.180 | 170,000 | 0.181 |
| 26/09/2025 | 0.141 | 26,128.200 | 800,000 | 820,000 | 0.410 | 280,000 | 0.161 | 520,000 | 0.152 |
| 25/09/2025 | 0.177 | 26,484.680 | 1,280,000 | 580,000 | 0.290 | 1,070,000 | 0.189 | 210,000 | 0.180 |
| 24/09/2025 | 0.185 | 26,518.650 | 470,000 | 1,440,000 | 0.720 | 450,000 | 0.171 | 10,000 | 0.162 |
| 23/09/2025 | 0.145 | 26,159.120 | 1,510,000 | 1,880,000 | 0.940 | 100,000 | 0.142 | 1,410,000 | 0.139 |
| 22/09/2025 | 0.162 | 26,344.140 | 230,000 | 570,000 | 0.285 | 30,000 | 0.158 | 200,000 | 0.162 |
| 19/09/2025 | 0.181 | 26,545.100 | 220,000 | 400,000 | 0.200 | 120,000 | 0.180 | 100,000 | 0.178 |
| 18/09/2025 | 0.182 | 26,544.850 | 250,000 | 420,000 | 0.210 | 100,000 | 0.201 | 150,000 | 0.180 |
| 17/09/2025 | 0.219 | 26,908.390 | 300,000 | 370,000 | 0.185 | 200,000 | 0.191 | 100,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |