53693 恒指摩通七甲熊Ａ (R 熊证)
按盘价 
0.176 -0.020 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.196 | 23,237.740 | 43,670,000 | 42,940,000 | 21.470 | 1,960,000 | 0.187 | 40,400,000 | 0.199 |
| 18/06/2025 | 0.151 | 23,710.690 | 12,430,000 | 4,500,000 | 2.250 | 8,110,000 | 0.148 | 2,430,000 | 0.149 |
| 17/06/2025 | 0.125 | 23,980.300 | 46,530,000 | 10,180,000 | 5.090 | 12,870,000 | 0.123 | 890,000 | 0.122 |
| 16/06/2025 | 0.113 | 24,060.990 | 45,720,000 | 22,160,000 | 11.080 | 400,000 | 0.136 | 6,320,000 | 0.122 |
| 13/06/2025 | 0.139 | 23,892.560 | 30,300,000 | 16,240,000 | 8.120 | 5,080,000 | 0.131 | 7,440,000 | 0.125 |
| 12/06/2025 | 0.119 | 24,035.380 | 43,880,000 | 13,880,000 | 6.940 | 10,320,000 | 0.105 | 4,920,000 | 0.099 |
| 11/06/2025 | 0.087 | 24,366.940 | 38,270,000 | 19,280,000 | 9.640 | 8,790,000 | 0.091 | 16,380,000 | 0.091 |
| 10/06/2025 | 0.113 | 24,162.870 | 28,570,000 | 11,690,000 | 5.845 | 12,110,000 | 0.120 | 16,210,000 | 0.110 |
| 09/06/2025 | 0.116 | 24,181.430 | 18,410,000 | 7,590,000 | 3.795 | 6,460,000 | 0.126 | 11,510,000 | 0.122 |
| 06/06/2025 | 0.149 | 23,792.540 | 1,100,000 | 2,540,000 | 1.270 | 510,000 | 0.148 | 590,000 | 0.149 |
| 05/06/2025 | 0.144 | 23,906.970 | 8,920,000 | 2,460,000 | 1.230 | 4,790,000 | 0.148 | 4,120,000 | 0.146 |
| 04/06/2025 | 0.169 | 23,654.030 | 34,340,000 | 3,130,000 | 1.565 | 31,880,000 | 0.163 | 2,360,000 | 0.166 |
| 03/06/2025 | 0.182 | 23,512.490 | 20,250,000 | 32,650,000 | 16.325 | 9,950,000 | 0.186 | 9,520,000 | 0.182 |
| 02/06/2025 | 0.219 | 23,157.970 | 91,730,000 | 33,080,000 | 16.540 | 38,330,000 | 0.256 | 50,460,000 | 0.244 |
| 30/05/2025 | 0.209 | 23,289.770 | 440,000 | 20,950,000 | 10.475 | 260,000 | 0.209 | 180,000 | 0.210 |
| 29/05/2025 | 0.177 | 23,573.380 | 240,000 | 21,030,000 | 10.515 | 60,000 | 0.185 | 180,000 | 0.188 |
| 28/05/2025 | 0.209 | 23,258.310 | 10,000 | 20,910,000 | 10.455 | 10,000 | 0.207 | ||
| 27/05/2025 | 0.196 | 23,381.990 | 100,000 | 20,920,000 | 10.460 | 10,000 | 0.198 | 90,000 | 0.206 |
| 26/05/2025 | 0.208 | 23,282.330 | 660,000 | 20,840,000 | 10.420 | 640,000 | 0.203 | 20,000 | 0.184 |
| 23/05/2025 | 0.179 | 23,601.260 | 200,000 | 21,460,000 | 10.730 | 150,000 | 0.176 | 50,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |