53694 恒指摩通七甲熊Ｂ (R 熊证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.270 | 23,237.740 | 60,000 | 380,000 | 0.190 | 60,000 | 0.253 | ||
| 18/06/2025 | 0.228 | 23,710.690 | 530,000 | 440,000 | 0.220 | 410,000 | 0.225 | 120,000 | 0.222 |
| 17/06/2025 | 0.202 | 23,980.300 | 270,000 | 730,000 | 0.365 | 200,000 | 0.206 | 70,000 | 0.196 |
| 16/06/2025 | 0.187 | 24,060.990 | 420,000 | 860,000 | 0.430 | 10,000 | 0.207 | 410,000 | 0.208 |
| 13/06/2025 | 0.214 | 23,892.560 | 3,490,000 | 460,000 | 0.230 | 2,040,000 | 0.211 | 1,450,000 | 0.208 |
| 12/06/2025 | 0.194 | 24,035.380 | 2,540,000 | 1,050,000 | 0.525 | 1,170,000 | 0.179 | 1,370,000 | 0.178 |
| 11/06/2025 | 0.161 | 24,366.940 | 310,000 | 850,000 | 0.425 | 30,000 | 0.159 | 280,000 | 0.171 |
| 10/06/2025 | 0.189 | 24,162.870 | 100,000 | 600,000 | 0.300 | 40,000 | 0.190 | 60,000 | 0.184 |
| 09/06/2025 | 0.187 | 24,181.430 | 0 | 580,000 | 0.290 | ||||
| 06/06/2025 | 0.220 | 23,792.540 | 180,000 | 580,000 | 0.290 | 40,000 | 0.221 | 140,000 | 0.215 |
| 05/06/2025 | 0.216 | 23,906.970 | 170,000 | 480,000 | 0.240 | 50,000 | 0.216 | 120,000 | 0.216 |
| 04/06/2025 | 0.241 | 23,654.030 | 50,000 | 410,000 | 0.205 | 50,000 | 0.244 | ||
| 03/06/2025 | 0.255 | 23,512.490 | 0 | 360,000 | 0.180 | ||||
| 02/06/2025 | 0.295 | 23,157.970 | 100,000 | 360,000 | 0.180 | 80,000 | 0.320 | 20,000 | 0.325 |
| 30/05/2025 | 0.280 | 23,289.770 | 0 | 420,000 | 0.210 | ||||
| 29/05/2025 | 0.249 | 23,573.380 | 40,000 | 420,000 | 0.210 | 40,000 | 0.250 | ||
| 28/05/2025 | 0.280 | 23,258.310 | 0 | 380,000 | 0.190 | ||||
| 27/05/2025 | 0.270 | 23,381.990 | 0 | 380,000 | 0.190 | ||||
| 26/05/2025 | 0.280 | 23,282.330 | 0 | 380,000 | 0.190 | ||||
| 23/05/2025 | 0.250 | 23,601.260 | 0 | 380,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |