53701 国君瑞银七六熊Ａ (R 熊证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.187 | 2.160 | 40,000 | 0 | 0.000 | 40,000 | 0.187 | ||
| 22/05/2026 | 0.184 | 2.200 | 40,000 | 40,000 | 0.070 | 40,000 | 0.184 | ||
| 21/05/2026 | 0.182 | 2.190 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.178 | 2.240 | 10,000 | 0 | 0.000 | 10,000 | 0.178 | ||
| 19/05/2026 | 0.176 | 2.270 | 0 | 10,000 | 0.020 | ||||
| 18/05/2026 | 0.174 | 2.300 | 0 | 10,000 | 0.020 | ||||
| 15/05/2026 | 0.171 | 2.340 | 0 | 10,000 | 0.020 | ||||
| 14/05/2026 | 0.171 | 2.320 | 0 | 10,000 | 0.020 | ||||
| 13/05/2026 | 0.167 | 2.370 | 0 | 10,000 | 0.020 | ||||
| 12/05/2026 | 0.165 | 2.410 | 0 | 10,000 | 0.020 | ||||
| 11/05/2026 | 0.166 | 2.390 | 0 | 10,000 | 0.020 | ||||
| 08/05/2026 | 0.167 | 2.380 | 0 | 10,000 | 0.020 | ||||
| 07/05/2026 | 0.167 | 2.390 | 0 | 10,000 | 0.020 | ||||
| 06/05/2026 | 0.168 | 2.360 | 110,000 | 10,000 | 0.020 | 110,000 | 0.164 | ||
| 05/05/2026 | 0.164 | 2.400 | 0 | 120,000 | 0.200 | ||||
| 04/05/2026 | 0.160 | 2.440 | 80,000 | 120,000 | 0.200 | 80,000 | 0.159 | ||
| 30/04/2026 | 0.161 | 2.400 | 0 | 200,000 | 0.330 | ||||
| 29/04/2026 | 0.158 | 2.420 | 50,000 | 200,000 | 0.330 | 50,000 | 0.158 | ||
| 28/04/2026 | 0.155 | 2.430 | 50,000 | 250,000 | 0.420 | 50,000 | 0.149 | ||
| 27/04/2026 | 0.148 | 2.440 | 70,000 | 300,000 | 0.500 | 70,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |