53701 恒指摩通七甲熊Ｆ (R 熊证)
按盘价 
0.188 -0.019 (-9.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.207 | 23,237.740 | 2,790,000 | 990,000 | 0.495 | 2,380,000 | 0.196 | 410,000 | 0.202 |
| 18/06/2025 | 0.163 | 23,710.690 | 4,820,000 | 2,960,000 | 1.480 | 3,260,000 | 0.159 | 1,560,000 | 0.155 |
| 17/06/2025 | 0.137 | 23,980.300 | 2,460,000 | 4,660,000 | 2.330 | 1,310,000 | 0.135 | 1,150,000 | 0.132 |
| 16/06/2025 | 0.123 | 24,060.990 | 2,760,000 | 4,820,000 | 2.410 | 790,000 | 0.133 | 1,770,000 | 0.143 |
| 13/06/2025 | 0.150 | 23,892.560 | 4,190,000 | 3,840,000 | 1.920 | 2,910,000 | 0.148 | 1,280,000 | 0.144 |
| 12/06/2025 | 0.130 | 24,035.380 | 8,500,000 | 5,470,000 | 2.735 | 4,730,000 | 0.117 | 3,720,000 | 0.113 |
| 11/06/2025 | 0.098 | 24,366.940 | 11,440,000 | 6,480,000 | 3.240 | 4,130,000 | 0.099 | 6,730,000 | 0.102 |
| 10/06/2025 | 0.128 | 24,162.870 | 6,030,000 | 3,880,000 | 1.940 | 2,940,000 | 0.129 | 3,090,000 | 0.121 |
| 09/06/2025 | 0.128 | 24,181.430 | 7,070,000 | 3,730,000 | 1.865 | 3,000,000 | 0.137 | 3,840,000 | 0.133 |
| 06/06/2025 | 0.161 | 23,792.540 | 100,000 | 2,890,000 | 1.445 | 50,000 | 0.163 | 50,000 | 0.160 |
| 05/06/2025 | 0.157 | 23,906.970 | 2,790,000 | 2,890,000 | 1.445 | 920,000 | 0.164 | 1,870,000 | 0.161 |
| 04/06/2025 | 0.182 | 23,654.030 | 2,070,000 | 1,940,000 | 0.970 | 970,000 | 0.182 | 1,100,000 | 0.180 |
| 03/06/2025 | 0.194 | 23,512.490 | 2,930,000 | 1,810,000 | 0.905 | 1,050,000 | 0.194 | 1,880,000 | 0.197 |
| 02/06/2025 | 0.231 | 23,157.970 | 170,000 | 980,000 | 0.490 | 140,000 | 0.259 | 30,000 | 0.265 |
| 30/05/2025 | 0.223 | 23,289.770 | 1,190,000 | 1,090,000 | 0.545 | 1,140,000 | 0.224 | 50,000 | 0.225 |
| 29/05/2025 | 0.190 | 23,573.380 | 800,000 | 2,180,000 | 1.090 | 260,000 | 0.208 | 540,000 | 0.200 |
| 28/05/2025 | 0.224 | 23,258.310 | 460,000 | 1,900,000 | 0.950 | 250,000 | 0.202 | 210,000 | 0.224 |
| 27/05/2025 | 0.209 | 23,381.990 | 330,000 | 1,940,000 | 0.970 | 310,000 | 0.225 | 20,000 | 0.215 |
| 26/05/2025 | 0.222 | 23,282.330 | 780,000 | 2,230,000 | 1.115 | 430,000 | 0.210 | 350,000 | 0.204 |
| 23/05/2025 | 0.193 | 23,601.260 | 1,390,000 | 2,310,000 | 1.155 | 640,000 | 0.192 | 750,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |