53704 京东摩通六乙牛Ｂ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.255 | 131.800 | 0 | 1,230,000 | 2.050 | ||||
| 24/10/2025 | 0.224 | 128.800 | 0 | 1,230,000 | 2.050 | ||||
| 23/10/2025 | 0.220 | 128.700 | 195,000 | 1,230,000 | 2.050 | 195,000 | 0.207 | ||
| 22/10/2025 | 0.208 | 126.800 | 295,000 | 1,035,000 | 1.725 | 295,000 | 0.208 | ||
| 21/10/2025 | 0.226 | 128.600 | 335,000 | 1,330,000 | 2.217 | 135,000 | 0.229 | ||
| 20/10/2025 | 0.217 | 127.800 | 635,000 | 1,465,000 | 2.442 | 595,000 | 0.222 | ||
| 17/10/2025 | 0.180 | 124.100 | 2,470,000 | 870,000 | 1.450 | 1,080,000 | 0.182 | 1,240,000 | 0.188 |
| 16/10/2025 | 0.225 | 128.100 | 985,000 | 710,000 | 1.183 | 595,000 | 0.215 | 350,000 | 0.222 |
| 15/10/2025 | 0.228 | 129.000 | 2,870,000 | 955,000 | 1.592 | 965,000 | 0.229 | 1,905,000 | 0.227 |
| 14/10/2025 | 0.204 | 126.400 | 445,000 | 15,000 | 0.025 | 340,000 | 0.210 | ||
| 13/10/2025 | 0.207 | 127.000 | 395,000 | 355,000 | 0.592 | 55,000 | 0.186 | 340,000 | 0.202 |
| 10/10/2025 | 0.260 | 131.800 | 0 | 70,000 | 0.117 | ||||
| 09/10/2025 | 0.295 | 135.700 | 0 | 70,000 | 0.117 | ||||
| 08/10/2025 | 0.295 | 135.600 | 330,000 | 70,000 | 0.117 | 295,000 | 0.280 | ||
| 06/10/2025 | 0.310 | 137.200 | 295,000 | 365,000 | 0.608 | ||||
| 03/10/2025 | 0.340 | 140.200 | 10,000 | 365,000 | 0.608 | 10,000 | 0.338 | ||
| 02/10/2025 | 0.370 | 142.800 | 10,000 | 375,000 | 0.625 | ||||
| 30/09/2025 | 0.320 | 138.500 | 270,000 | 375,000 | 0.625 | 145,000 | 0.305 | ||
| 29/09/2025 | 0.305 | 136.600 | 90,000 | 230,000 | 0.383 | 85,000 | 0.300 | ||
| 26/09/2025 | 0.275 | 132.500 | 680,000 | 145,000 | 0.242 | 680,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |