53706 中寿汇丰七十牛Ａ (R 牛证)
按盘价 
0.091 +0.016 (+21.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.075 | 17.740 | 1,310,000 | 720,000 | 0.720 | 740,000 | 0.081 | 300,000 | 0.081 |
| 18/06/2025 | 0.085 | 18.220 | 1,175,000 | 1,160,000 | 1.160 | 505,000 | 0.084 | 145,000 | 0.085 |
| 17/06/2025 | 0.091 | 18.560 | 625,000 | 1,520,000 | 1.520 | 50,000 | 0.091 | ||
| 16/06/2025 | 0.090 | 18.420 | 2,425,000 | 1,570,000 | 1.570 | 540,000 | 0.083 | 700,000 | 0.086 |
| 13/06/2025 | 0.079 | 17.900 | 2,400,000 | 1,410,000 | 1.410 | 620,000 | 0.080 | 870,000 | 0.080 |
| 12/06/2025 | 0.081 | 17.960 | 2,770,000 | 1,160,000 | 1.160 | 965,000 | 0.087 | 1,080,000 | 0.086 |
| 11/06/2025 | 0.077 | 17.800 | 1,365,000 | 1,045,000 | 1.050 | 150,000 | 0.076 | 340,000 | 0.076 |
| 10/06/2025 | 0.063 | 17.020 | 2,250,000 | 855,000 | 0.860 | 600,000 | 0.062 | 750,000 | 0.062 |
| 09/06/2025 | 0.060 | 16.980 | 0 | 705,000 | 0.710 | ||||
| 06/06/2025 | 0.056 | 16.680 | 730,000 | 705,000 | 0.710 | 150,000 | 0.055 | 580,000 | 0.057 |
| 05/06/2025 | 0.057 | 16.740 | 1,820,000 | 275,000 | 0.280 | 850,000 | 0.054 | 870,000 | 0.054 |
| 04/06/2025 | 0.049 | 16.380 | 600,000 | 255,000 | 0.260 | 300,000 | 0.048 | 300,000 | 0.048 |
| 03/06/2025 | 0.044 | 16.080 | 800,000 | 255,000 | 0.260 | 400,000 | 0.043 | 400,000 | 0.042 |
| 02/06/2025 | 0.040 | 15.860 | 1,105,000 | 255,000 | 0.260 | 555,000 | 0.035 | 550,000 | 0.036 |
| 30/05/2025 | 0.041 | 15.980 | 2,570,000 | 260,000 | 0.260 | 1,550,000 | 0.041 | 550,000 | 0.042 |
| 29/05/2025 | 0.046 | 16.160 | 1,610,000 | 1,260,000 | 1.260 | 305,000 | 0.046 | 1,305,000 | 0.046 |
| 28/05/2025 | 0.045 | 16.040 | 200,000 | 260,000 | 0.260 | 100,000 | 0.044 | ||
| 27/05/2025 | 0.047 | 16.100 | 4,230,000 | 360,000 | 0.360 | 2,040,000 | 0.045 | 2,040,000 | 0.045 |
| 26/05/2025 | 0.041 | 15.700 | 4,660,000 | 360,000 | 0.360 | 2,240,000 | 0.047 | 2,340,000 | 0.046 |
| 23/05/2025 | 0.040 | 15.760 | 1,100,000 | 260,000 | 0.260 | 550,000 | 0.039 | 550,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |