53706 中寿汇丰七十牛Ａ (R 牛证)
按盘价 
0.194 +0.014 (+7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.180 | 22.800 | 30,000 | 790,000 | 0.790 | 30,000 | 0.179 | ||
| 12/08/2025 | 0.176 | 22.640 | 45,000 | 760,000 | 0.760 | 45,000 | 0.176 | ||
| 11/08/2025 | 0.162 | 21.960 | 5,000 | 715,000 | 0.720 | 5,000 | 0.162 | ||
| 08/08/2025 | 0.174 | 22.460 | 0 | 710,000 | 0.710 | ||||
| 07/08/2025 | 0.180 | 22.840 | 40,000 | 710,000 | 0.710 | 40,000 | 0.181 | ||
| 06/08/2025 | 0.178 | 22.680 | 165,000 | 750,000 | 0.750 | 160,000 | 0.184 | 5,000 | 0.178 |
| 05/08/2025 | 0.179 | 22.880 | 1,375,000 | 905,000 | 0.910 | 610,000 | 0.176 | 665,000 | 0.177 |
| 04/08/2025 | 0.168 | 22.260 | 575,000 | 850,000 | 0.850 | 290,000 | 0.164 | 180,000 | 0.166 |
| 01/08/2025 | 0.167 | 22.150 | 985,000 | 960,000 | 0.960 | 750,000 | 0.176 | 155,000 | 0.181 |
| 31/07/2025 | 0.180 | 22.750 | 95,000 | 1,555,000 | 1.560 | ||||
| 30/07/2025 | 0.191 | 23.250 | 4,860,000 | 1,555,000 | 1.560 | 1,985,000 | 0.186 | 1,700,000 | 0.191 |
| 29/07/2025 | 0.182 | 22.900 | 1,635,000 | 1,840,000 | 1.840 | 805,000 | 0.180 | 635,000 | 0.181 |
| 28/07/2025 | 0.188 | 23.150 | 20,930,000 | 2,010,000 | 2.010 | 5,805,000 | 0.199 | 7,290,000 | 0.199 |
| 25/07/2025 | 0.180 | 22.750 | 1,315,000 | 525,000 | 0.530 | 625,000 | 0.182 | 460,000 | 0.185 |
| 24/07/2025 | 0.172 | 22.350 | 2,640,000 | 690,000 | 0.690 | 895,000 | 0.173 | 1,430,000 | 0.168 |
| 23/07/2025 | 0.156 | 21.650 | 3,865,000 | 155,000 | 0.160 | 2,265,000 | 0.157 | 1,360,000 | 0.159 |
| 22/07/2025 | 0.144 | 20.950 | 1,095,000 | 1,060,000 | 1.060 | 570,000 | 0.133 | 475,000 | 0.137 |
| 21/07/2025 | 0.129 | 20.100 | 2,030,000 | 1,155,000 | 1.160 | 360,000 | 0.122 | 1,100,000 | 0.125 |
| 18/07/2025 | 0.119 | 19.660 | 440,000 | 415,000 | 0.420 | 100,000 | 0.117 | 300,000 | 0.118 |
| 17/07/2025 | 0.102 | 18.700 | 10,000 | 215,000 | 0.220 | 5,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |