53712 港交汇丰七十牛Ｎ (R 牛证)
按盘价 
0.141 -0.020 (-12.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.161 | 436.600 | 25,000 | 6,120,000 | 7.650 | 5,000 | 0.157 | ||
| 12/11/2025 | 0.162 | 437.400 | 0 | 6,125,000 | 7.660 | ||||
| 11/11/2025 | 0.159 | 435.400 | 50,000 | 6,125,000 | 7.660 | ||||
| 10/11/2025 | 0.161 | 436.000 | 635,000 | 6,125,000 | 7.660 | 450,000 | 0.156 | ||
| 07/11/2025 | 0.147 | 428.600 | 170,000 | 5,675,000 | 7.090 | ||||
| 06/11/2025 | 0.155 | 433.000 | 340,000 | 5,675,000 | 7.090 | ||||
| 05/11/2025 | 0.140 | 423.600 | 1,510,000 | 5,675,000 | 7.090 | 110,000 | 0.119 | 470,000 | 0.121 |
| 04/11/2025 | 0.145 | 425.600 | 200,000 | 5,315,000 | 6.640 | 100,000 | 0.140 | ||
| 03/11/2025 | 0.146 | 428.800 | 80,000 | 5,415,000 | 6.770 | 80,000 | 0.144 | ||
| 31/10/2025 | 0.138 | 423.600 | 155,000 | 5,335,000 | 6.670 | 100,000 | 0.142 | ||
| 30/10/2025 | 0.155 | 432.400 | 135,000 | 5,435,000 | 6.790 | 60,000 | 0.159 | ||
| 28/10/2025 | 0.154 | 432.400 | 1,070,000 | 5,375,000 | 6.720 | 275,000 | 0.156 | ||
| 27/10/2025 | 0.157 | 434.200 | 475,000 | 5,650,000 | 7.060 | ||||
| 24/10/2025 | 0.142 | 425.000 | 440,000 | 5,650,000 | 7.060 | ||||
| 23/10/2025 | 0.134 | 421.800 | 1,170,000 | 5,650,000 | 7.060 | 635,000 | 0.130 | ||
| 22/10/2025 | 0.134 | 422.400 | 310,000 | 6,285,000 | 7.860 | ||||
| 21/10/2025 | 0.150 | 429.200 | 225,000 | 6,285,000 | 7.860 | ||||
| 20/10/2025 | 0.141 | 425.000 | 1,220,000 | 6,285,000 | 7.860 | 165,000 | 0.137 | ||
| 17/10/2025 | 0.120 | 414.000 | 1,070,000 | 6,450,000 | 8.060 | 10,000 | 0.122 | ||
| 16/10/2025 | 0.141 | 424.400 | 0 | 6,440,000 | 8.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |