53712 港交汇丰七十牛Ｎ (R 牛证)
按盘价 
0.174 -0.005 (-2.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.179 | 445.000 | 2,265,000 | 10,350,000 | 12.940 | 1,695,000 | 0.177 | ||
| 18/09/2025 | 0.179 | 444.000 | 3,210,000 | 12,045,000 | 15.060 | 505,000 | 0.197 | ||
| 17/09/2025 | 0.203 | 458.000 | 80,000 | 12,550,000 | 15.690 | 70,000 | 0.203 | ||
| 16/09/2025 | 0.192 | 451.800 | 945,000 | 12,620,000 | 15.780 | 930,000 | 0.191 | ||
| 15/09/2025 | 0.188 | 449.400 | 455,000 | 13,550,000 | 16.940 | 440,000 | 0.183 | ||
| 12/09/2025 | 0.184 | 448.400 | 0 | 13,990,000 | 17.490 | ||||
| 11/09/2025 | 0.178 | 444.000 | 4,290,000 | 13,990,000 | 17.490 | 2,840,000 | 0.170 | ||
| 10/09/2025 | 0.178 | 444.600 | 14,605,000 | 16,830,000 | 21.040 | 7,550,000 | 0.183 | ||
| 09/09/2025 | 0.169 | 438.600 | 155,000 | 24,380,000 | 30.480 | ||||
| 08/09/2025 | 0.162 | 436.200 | 13,505,000 | 24,380,000 | 30.480 | 6,810,000 | 0.162 | ||
| 05/09/2025 | 0.159 | 435.600 | 30,000 | 17,570,000 | 21.960 | 10,000 | 0.159 | ||
| 04/09/2025 | 0.152 | 432.200 | 910,000 | 17,580,000 | 21.980 | ||||
| 03/09/2025 | 0.163 | 437.600 | 165,000 | 17,580,000 | 21.980 | ||||
| 02/09/2025 | 0.177 | 443.600 | 300,000 | 17,580,000 | 21.980 | 300,000 | 0.182 | ||
| 01/09/2025 | 0.183 | 448.000 | 2,000,000 | 17,880,000 | 22.350 | 1,800,000 | 0.182 | ||
| 29/08/2025 | 0.177 | 445.000 | 0 | 19,680,000 | 24.600 | ||||
| 28/08/2025 | 0.175 | 443.800 | 10,185,000 | 19,680,000 | 24.600 | 4,025,000 | 0.171 | ||
| 27/08/2025 | 0.175 | 441.600 | 0 | 23,705,000 | 29.630 | ||||
| 26/08/2025 | 0.192 | 449.400 | 1,525,000 | 23,705,000 | 29.630 | ||||
| 25/08/2025 | 0.201 | 456.800 | 2,270,000 | 23,705,000 | 29.630 | 585,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |