53715 平安瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.157 -0.008 (-4.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.165 | 57.400 | 0 | 1,960,000 | 2.450 | ||||
| 01/12/2025 | 0.162 | 57.000 | 120,000 | 1,960,000 | 2.450 | 120,000 | 0.162 | ||
| 28/11/2025 | 0.162 | 56.700 | 5,000 | 1,840,000 | 2.300 | 5,000 | 0.162 | ||
| 27/11/2025 | 0.167 | 57.250 | 0 | 1,835,000 | 2.290 | ||||
| 26/11/2025 | 0.169 | 57.350 | 0 | 1,835,000 | 2.290 | ||||
| 25/11/2025 | 0.169 | 57.550 | 55,000 | 1,835,000 | 2.290 | 55,000 | 0.168 | ||
| 24/11/2025 | 0.161 | 56.550 | 0 | 1,780,000 | 2.230 | ||||
| 21/11/2025 | 0.162 | 56.900 | 185,000 | 1,780,000 | 2.230 | 95,000 | 0.166 | 90,000 | 0.163 |
| 20/11/2025 | 0.175 | 58.250 | 300,000 | 1,785,000 | 2.230 | 150,000 | 0.175 | ||
| 19/11/2025 | 0.175 | 58.200 | 0 | 1,635,000 | 2.040 | ||||
| 18/11/2025 | 0.175 | 58.200 | 5,000 | 1,635,000 | 2.040 | 5,000 | 0.179 | ||
| 17/11/2025 | 0.186 | 59.550 | 20,000 | 1,630,000 | 2.040 | ||||
| 14/11/2025 | 0.193 | 59.950 | 480,000 | 1,630,000 | 2.040 | 480,000 | 0.196 | ||
| 13/11/2025 | 0.200 | 60.950 | 0 | 2,110,000 | 2.640 | ||||
| 12/11/2025 | 0.196 | 60.300 | 2,610,000 | 2,110,000 | 2.640 | 1,730,000 | 0.193 | 400,000 | 0.197 |
| 11/11/2025 | 0.185 | 59.400 | 1,235,000 | 3,440,000 | 4.300 | 1,235,000 | 0.184 | ||
| 10/11/2025 | 0.185 | 59.200 | 1,015,000 | 2,205,000 | 2.760 | 775,000 | 0.182 | ||
| 07/11/2025 | 0.174 | 57.950 | 720,000 | 2,980,000 | 3.720 | 720,000 | 0.172 | ||
| 06/11/2025 | 0.172 | 58.000 | 865,000 | 3,700,000 | 4.620 | 160,000 | 0.168 | ||
| 05/11/2025 | 0.157 | 56.250 | 0 | 3,860,000 | 4.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |