53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.157 +0.001 (+0.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.156 | 230.600 | 0 | 535,000 | 0.540 | ||||
| 23/10/2025 | 0.154 | 228.200 | 0 | 535,000 | 0.540 | ||||
| 22/10/2025 | 0.159 | 229.600 | 0 | 535,000 | 0.540 | ||||
| 21/10/2025 | 0.178 | 240.200 | 0 | 535,000 | 0.540 | ||||
| 20/10/2025 | 0.168 | 235.400 | 0 | 535,000 | 0.540 | ||||
| 17/10/2025 | 0.146 | 223.800 | 0 | 535,000 | 0.540 | ||||
| 16/10/2025 | 0.160 | 232.000 | 0 | 535,000 | 0.540 | ||||
| 15/10/2025 | 0.158 | 231.800 | 0 | 535,000 | 0.540 | ||||
| 14/10/2025 | 0.154 | 228.200 | 10,000 | 535,000 | 0.540 | 10,000 | 0.154 | ||
| 13/10/2025 | 0.168 | 235.000 | 0 | 545,000 | 0.550 | ||||
| 10/10/2025 | 0.173 | 237.400 | 0 | 545,000 | 0.550 | ||||
| 09/10/2025 | 0.177 | 240.400 | 25,000 | 545,000 | 0.550 | 25,000 | 0.163 | ||
| 08/10/2025 | 0.176 | 239.600 | 25,000 | 570,000 | 0.570 | ||||
| 06/10/2025 | 0.162 | 232.800 | 285,000 | 570,000 | 0.570 | 285,000 | 0.162 | ||
| 03/10/2025 | 0.170 | 236.600 | 960,000 | 855,000 | 0.860 | 520,000 | 0.170 | 440,000 | 0.171 |
| 02/10/2025 | 0.178 | 240.400 | 1,305,000 | 935,000 | 0.940 | 470,000 | 0.175 | 825,000 | 0.163 |
| 30/09/2025 | 0.171 | 236.800 | 1,040,000 | 580,000 | 0.580 | 520,000 | 0.167 | 320,000 | 0.169 |
| 29/09/2025 | 0.163 | 232.000 | 2,260,000 | 780,000 | 0.780 | 930,000 | 0.162 | 1,130,000 | 0.162 |
| 26/09/2025 | 0.160 | 230.400 | 1,725,000 | 580,000 | 0.580 | 870,000 | 0.162 | 855,000 | 0.162 |
| 25/09/2025 | 0.166 | 234.400 | 2,015,000 | 595,000 | 0.600 | 1,000,000 | 0.168 | 1,000,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |