53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.085 | 195.400 | 7,135,000 | 3,225,000 | 3.230 | 3,460,000 | 0.087 | 2,855,000 | 0.088 |
| 26/05/2026 | 0.074 | 189.300 | 15,490,000 | 3,830,000 | 3.830 | 7,660,000 | 0.075 | 7,155,000 | 0.070 |
| 22/05/2026 | 0.058 | 181.500 | 9,910,000 | 4,335,000 | 4.340 | 4,905,000 | 0.060 | 2,910,000 | 0.066 |
| 21/05/2026 | 0.039 | 171.700 | 17,345,000 | 6,330,000 | 6.330 | 6,270,000 | 0.049 | 7,740,000 | 0.048 |
| 20/05/2026 | 0.057 | 180.400 | 100,000 | 4,860,000 | 4.860 | 100,000 | 0.052 | ||
| 19/05/2026 | 0.053 | 178.200 | 1,730,000 | 4,760,000 | 4.760 | 560,000 | 0.055 | 445,000 | 0.056 |
| 18/05/2026 | 0.047 | 175.100 | 675,000 | 4,875,000 | 4.880 | 675,000 | 0.050 | ||
| 15/05/2026 | 0.054 | 179.000 | 610,000 | 4,200,000 | 4.200 | 465,000 | 0.055 | ||
| 14/05/2026 | 0.064 | 183.700 | 2,730,000 | 3,735,000 | 3.740 | 2,075,000 | 0.072 | 440,000 | 0.068 |
| 13/05/2026 | 0.070 | 186.100 | 0 | 5,370,000 | 5.370 | ||||
| 12/05/2026 | 0.070 | 185.900 | 85,000 | 5,370,000 | 5.370 | ||||
| 11/05/2026 | 0.061 | 182.600 | 3,345,000 | 5,370,000 | 5.370 | 1,475,000 | 0.061 | ||
| 08/05/2026 | 0.064 | 183.500 | 6,440,000 | 6,845,000 | 6.850 | 1,620,000 | 0.064 | 3,890,000 | 0.063 |
| 07/05/2026 | 0.070 | 185.600 | 1,045,000 | 4,575,000 | 4.580 | 395,000 | 0.071 | 520,000 | 0.071 |
| 06/05/2026 | 0.060 | 181.500 | 4,155,000 | 4,450,000 | 4.450 | 985,000 | 0.058 | 2,860,000 | 0.057 |
| 05/05/2026 | 0.060 | 181.200 | 3,650,000 | 2,575,000 | 2.580 | 1,325,000 | 0.057 | 1,745,000 | 0.056 |
| 04/05/2026 | 0.062 | 181.900 | 9,855,000 | 2,155,000 | 2.160 | 5,015,000 | 0.063 | 3,035,000 | 0.067 |
| 30/04/2026 | 0.055 | 179.000 | 6,345,000 | 4,135,000 | 4.140 | 3,775,000 | 0.054 | 1,280,000 | 0.054 |
| 29/04/2026 | 0.047 | 175.000 | 1,815,000 | 6,630,000 | 6.630 | 620,000 | 0.048 | 920,000 | 0.046 |
| 28/04/2026 | 0.043 | 172.800 | 6,560,000 | 6,330,000 | 6.330 | 3,770,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |