53730 网易汇丰六乙牛Ａ (R 牛证)
按盘价 
0.124 -0.004 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.128 | 214.600 | 2,455,000 | 1,475,000 | 1.480 | 555,000 | 0.128 | 1,085,000 | 0.131 |
| 23/07/2025 | 0.140 | 221.800 | 1,815,000 | 945,000 | 0.950 | 1,170,000 | 0.137 | 470,000 | 0.138 |
| 22/07/2025 | 0.130 | 216.200 | 2,520,000 | 1,645,000 | 1.650 | 1,095,000 | 0.130 | 1,020,000 | 0.129 |
| 21/07/2025 | 0.127 | 215.600 | 1,650,000 | 1,720,000 | 1.720 | 650,000 | 0.129 | 890,000 | 0.128 |
| 18/07/2025 | 0.124 | 213.200 | 1,430,000 | 1,480,000 | 1.480 | 690,000 | 0.123 | 90,000 | 0.122 |
| 17/07/2025 | 0.115 | 208.000 | 135,000 | 2,080,000 | 2.080 | 10,000 | 0.112 | ||
| 16/07/2025 | 0.112 | 206.800 | 160,000 | 2,090,000 | 2.090 | 80,000 | 0.115 | 60,000 | 0.119 |
| 15/07/2025 | 0.117 | 209.000 | 1,660,000 | 2,110,000 | 2.110 | 820,000 | 0.112 | 100,000 | 0.115 |
| 14/07/2025 | 0.102 | 202.200 | 520,000 | 2,830,000 | 2.830 | 260,000 | 0.101 | 150,000 | 0.102 |
| 11/07/2025 | 0.102 | 201.800 | 4,615,000 | 2,940,000 | 2.940 | 1,895,000 | 0.102 | 2,010,000 | 0.102 |
| 10/07/2025 | 0.104 | 202.800 | 2,415,000 | 2,825,000 | 2.830 | 1,275,000 | 0.105 | 910,000 | 0.104 |
| 09/07/2025 | 0.109 | 205.800 | 18,435,000 | 3,190,000 | 3.190 | 13,275,000 | 0.110 | 1,700,000 | 0.109 |
| 08/07/2025 | 0.122 | 212.000 | 14,405,000 | 14,765,000 | 14.770 | 505,000 | 0.118 | 13,640,000 | 0.120 |
| 07/07/2025 | 0.117 | 208.800 | 1,180,000 | 1,630,000 | 1.630 | 1,080,000 | 0.116 | 10,000 | 0.117 |
| 04/07/2025 | 0.119 | 210.000 | 635,000 | 2,700,000 | 2.700 | 90,000 | 0.113 | ||
| 03/07/2025 | 0.116 | 208.800 | 45,000 | 2,790,000 | 2.790 | ||||
| 02/07/2025 | 0.115 | 208.200 | 140,000 | 2,790,000 | 2.790 | ||||
| 30/06/2025 | 0.120 | 211.000 | 2,380,000 | 2,790,000 | 2.790 | 705,000 | 0.124 | ||
| 27/06/2025 | 0.115 | 207.800 | 830,000 | 2,085,000 | 2.090 | 360,000 | 0.113 | ||
| 26/06/2025 | 0.118 | 210.200 | 165,000 | 2,445,000 | 2.450 | 5,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |