53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.086 | 87.300 | 2,930,000 | 39,005,000 | 39.010 | 150,000 | 0.087 | 2,680,000 | 0.087 |
| 23/07/2025 | 0.086 | 87.350 | 740,000 | 36,475,000 | 36.480 | 500,000 | 0.085 | 90,000 | 0.085 |
| 22/07/2025 | 0.082 | 86.800 | 2,070,000 | 36,885,000 | 36.880 | 1,660,000 | 0.082 | ||
| 21/07/2025 | 0.083 | 86.850 | 325,000 | 35,225,000 | 35.230 | 325,000 | 0.084 | ||
| 18/07/2025 | 0.087 | 87.350 | 535,000 | 34,900,000 | 34.900 | 435,000 | 0.088 | ||
| 17/07/2025 | 0.091 | 87.350 | 1,325,000 | 34,465,000 | 34.470 | 225,000 | 0.092 | 1,100,000 | 0.091 |
| 16/07/2025 | 0.092 | 87.650 | 440,000 | 33,590,000 | 33.590 | 215,000 | 0.092 | ||
| 15/07/2025 | 0.085 | 87.250 | 0 | 33,805,000 | 33.800 | ||||
| 14/07/2025 | 0.084 | 86.600 | 120,000 | 33,805,000 | 33.800 | 45,000 | 0.084 | ||
| 11/07/2025 | 0.087 | 87.000 | 890,000 | 33,760,000 | 33.760 | 375,000 | 0.088 | ||
| 10/07/2025 | 0.080 | 86.150 | 250,000 | 34,135,000 | 34.130 | 250,000 | 0.079 | ||
| 09/07/2025 | 0.079 | 86.050 | 155,000 | 34,385,000 | 34.380 | 25,000 | 0.079 | ||
| 08/07/2025 | 0.078 | 86.000 | 370,000 | 34,410,000 | 34.410 | 370,000 | 0.079 | ||
| 07/07/2025 | 0.077 | 85.950 | 1,000,000 | 34,780,000 | 34.780 | 605,000 | 0.076 | ||
| 04/07/2025 | 0.078 | 85.900 | 200,000 | 34,175,000 | 34.170 | 200,000 | 0.078 | ||
| 03/07/2025 | 0.081 | 86.350 | 220,000 | 33,975,000 | 33.980 | 100,000 | 0.083 | ||
| 02/07/2025 | 0.087 | 86.900 | 130,000 | 33,875,000 | 33.880 | 130,000 | 0.088 | ||
| 30/06/2025 | 0.088 | 87.100 | 1,145,000 | 33,745,000 | 33.750 | 945,000 | 0.090 | ||
| 27/06/2025 | 0.082 | 86.350 | 1,670,000 | 34,690,000 | 34.690 | 1,120,000 | 0.085 | ||
| 26/06/2025 | 0.089 | 86.900 | 100,000 | 33,570,000 | 33.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |