53732 中移瑞银八九牛Ａ
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.094 | 86.750 | 20,020,000 | 52,605,000 | 52.610 | 20,020,000 | 0.095 | ||
| 14/11/2025 | 0.099 | 87.500 | 225,000 | 32,585,000 | 32.580 | 225,000 | 0.099 | ||
| 13/11/2025 | 0.101 | 87.850 | 400,000 | 32,360,000 | 32.360 | 200,000 | 0.104 | 175,000 | 0.103 |
| 12/11/2025 | 0.108 | 88.850 | 2,565,000 | 32,385,000 | 32.390 | 2,200,000 | 0.107 | ||
| 11/11/2025 | 0.108 | 88.500 | 11,455,000 | 34,585,000 | 34.590 | 10,755,000 | 0.108 | ||
| 10/11/2025 | 0.101 | 87.800 | 395,000 | 45,340,000 | 45.340 | 210,000 | 0.100 | ||
| 07/11/2025 | 0.098 | 87.150 | 840,000 | 45,550,000 | 45.550 | 490,000 | 0.099 | ||
| 06/11/2025 | 0.095 | 87.150 | 2,520,000 | 46,040,000 | 46.040 | 500,000 | 0.095 | 1,720,000 | 0.095 |
| 05/11/2025 | 0.091 | 86.650 | 5,435,000 | 44,820,000 | 44.820 | 335,000 | 0.091 | 4,685,000 | 0.089 |
| 04/11/2025 | 0.095 | 86.700 | 5,600,000 | 40,470,000 | 40.470 | 60,000 | 0.094 | 5,165,000 | 0.089 |
| 03/11/2025 | 0.090 | 86.200 | 940,000 | 35,365,000 | 35.370 | 805,000 | 0.087 | ||
| 31/10/2025 | 0.081 | 85.250 | 500,000 | 36,170,000 | 36.170 | 100,000 | 0.085 | 100,000 | 0.085 |
| 30/10/2025 | 0.088 | 85.900 | 7,045,000 | 36,170,000 | 36.170 | 6,510,000 | 0.087 | ||
| 28/10/2025 | 0.084 | 85.550 | 600,000 | 42,680,000 | 42.680 | 600,000 | 0.080 | ||
| 27/10/2025 | 0.080 | 85.200 | 120,000 | 43,280,000 | 43.280 | ||||
| 24/10/2025 | 0.084 | 85.400 | 220,000 | 43,280,000 | 43.280 | 180,000 | 0.084 | ||
| 23/10/2025 | 0.081 | 85.100 | 6,035,000 | 43,100,000 | 43.100 | 435,000 | 0.078 | 4,590,000 | 0.081 |
| 22/10/2025 | 0.077 | 84.450 | 270,000 | 38,945,000 | 38.950 | 120,000 | 0.081 | ||
| 21/10/2025 | 0.083 | 85.200 | 11,120,000 | 39,065,000 | 39.060 | 8,695,000 | 0.094 | 335,000 | 0.097 |
| 20/10/2025 | 0.095 | 86.400 | 730,000 | 47,425,000 | 47.420 | 215,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |