53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.093 | 86.200 | 1,745,000 | 37,735,000 | 37.730 | 210,000 | 0.095 | 705,000 | 0.093 |
| 17/09/2025 | 0.097 | 86.600 | 445,000 | 37,240,000 | 37.240 | 240,000 | 0.101 | ||
| 16/09/2025 | 0.101 | 87.100 | 95,000 | 37,000,000 | 37.000 | 95,000 | 0.102 | ||
| 15/09/2025 | 0.103 | 87.650 | 185,000 | 37,095,000 | 37.090 | 185,000 | 0.103 | ||
| 12/09/2025 | 0.107 | 87.850 | 0 | 37,280,000 | 37.280 | ||||
| 11/09/2025 | 0.104 | 87.300 | 100,000 | 37,280,000 | 37.280 | 100,000 | 0.104 | ||
| 10/09/2025 | 0.103 | 87.050 | 110,000 | 37,380,000 | 37.380 | 110,000 | 0.103 | ||
| 09/09/2025 | 0.097 | 86.750 | 945,000 | 37,490,000 | 37.490 | 635,000 | 0.095 | 10,000 | 0.095 |
| 08/09/2025 | 0.090 | 85.600 | 230,000 | 38,115,000 | 38.120 | ||||
| 05/09/2025 | 0.090 | 85.850 | 230,000 | 38,115,000 | 38.120 | 155,000 | 0.090 | ||
| 04/09/2025 | 0.089 | 85.400 | 1,345,000 | 38,270,000 | 38.270 | 245,000 | 0.089 | 90,000 | 0.087 |
| 03/09/2025 | 0.091 | 85.700 | 2,070,000 | 38,425,000 | 38.420 | 765,000 | 0.088 | ||
| 02/09/2025 | 0.091 | 85.600 | 610,000 | 37,660,000 | 37.660 | 560,000 | 0.091 | ||
| 01/09/2025 | 0.099 | 86.550 | 0 | 37,100,000 | 37.100 | ||||
| 29/08/2025 | 0.103 | 86.700 | 0 | 37,100,000 | 37.100 | ||||
| 28/08/2025 | 0.104 | 86.750 | 200,000 | 37,100,000 | 37.100 | 100,000 | 0.102 | ||
| 27/08/2025 | 0.099 | 86.400 | 390,000 | 37,200,000 | 37.200 | 165,000 | 0.101 | ||
| 26/08/2025 | 0.108 | 87.300 | 740,000 | 37,365,000 | 37.360 | 705,000 | 0.108 | ||
| 25/08/2025 | 0.108 | 87.600 | 145,000 | 38,070,000 | 38.070 | 40,000 | 0.106 | ||
| 22/08/2025 | 0.105 | 87.050 | 340,000 | 38,030,000 | 38.030 | 200,000 | 0.105 | 50,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |