53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.116 | 24,325.400 | 410,000 | 680,000 | 0.170 | 400,000 | 0.117 | 10,000 | 0.115 |
| 25/06/2025 | 0.123 | 24,474.670 | 930,000 | 1,070,000 | 0.270 | 210,000 | 0.124 | 520,000 | 0.123 |
| 24/06/2025 | 0.110 | 24,177.070 | 980,000 | 760,000 | 0.190 | 570,000 | 0.104 | 220,000 | 0.101 |
| 23/06/2025 | 0.085 | 23,689.130 | 1,450,000 | 1,110,000 | 0.280 | 990,000 | 0.076 | 460,000 | 0.071 |
| 20/06/2025 | 0.074 | 23,530.480 | 2,410,000 | 1,640,000 | 0.410 | 1,920,000 | 0.074 | 490,000 | 0.071 |
| 19/06/2025 | 0.064 | 23,237.740 | 3,380,000 | 3,070,000 | 0.770 | 830,000 | 0.071 | 2,370,000 | 0.070 |
| 18/06/2025 | 0.085 | 23,710.690 | 2,630,000 | 1,530,000 | 0.380 | 1,300,000 | 0.090 | 1,330,000 | 0.089 |
| 17/06/2025 | 0.099 | 23,980.300 | 750,000 | 1,500,000 | 0.380 | 250,000 | 0.106 | 350,000 | 0.101 |
| 16/06/2025 | 0.105 | 24,060.990 | 350,000 | 1,400,000 | 0.350 | 200,000 | 0.100 | ||
| 13/06/2025 | 0.092 | 23,892.560 | 700,000 | 1,600,000 | 0.400 | 400,000 | 0.095 | 300,000 | 0.092 |
| 12/06/2025 | 0.103 | 24,035.380 | 1,790,000 | 1,700,000 | 0.430 | 500,000 | 0.109 | 1,290,000 | 0.107 |
| 11/06/2025 | 0.119 | 24,366.940 | 2,300,000 | 910,000 | 0.230 | 800,000 | 0.119 | 1,500,000 | 0.118 |
| 10/06/2025 | 0.107 | 24,162.870 | 200,000 | 210,000 | 0.050 | 200,000 | 0.108 | ||
| 09/06/2025 | 0.107 | 24,181.430 | 1,920,000 | 410,000 | 0.100 | 1,020,000 | 0.104 | 900,000 | 0.105 |
| 06/06/2025 | 0.090 | 23,792.540 | 520,000 | 530,000 | 0.130 | 120,000 | 0.091 | 400,000 | 0.094 |
| 05/06/2025 | 0.092 | 23,906.970 | 1,180,000 | 250,000 | 0.060 | 580,000 | 0.091 | 600,000 | 0.088 |
| 04/06/2025 | 0.079 | 23,654.030 | 1,920,000 | 230,000 | 0.060 | 1,300,000 | 0.080 | 620,000 | 0.079 |
| 03/06/2025 | 0.073 | 23,512.490 | 4,620,000 | 910,000 | 0.230 | 3,340,000 | 0.070 | 1,280,000 | 0.072 |
| 02/06/2025 | 0.056 | 23,157.970 | 4,480,000 | 2,970,000 | 0.740 | 1,750,000 | 0.045 | 2,730,000 | 0.041 |
| 30/05/2025 | 0.061 | 23,289.770 | 1,880,000 | 1,990,000 | 0.500 | 90,000 | 0.060 | 1,790,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |