53733 恒指汇丰八三牛９
按盘价 
0.232 -0.023 (-9.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.255 | 27,073.030 | 200,000 | 380,000 | 0.100 | 200,000 | 0.256 | ||
| 12/11/2025 | 0.250 | 26,922.730 | 970,000 | 580,000 | 0.150 | 570,000 | 0.249 | 400,000 | 0.255 |
| 11/11/2025 | 0.238 | 26,696.410 | 330,000 | 750,000 | 0.190 | 310,000 | 0.238 | 20,000 | 0.235 |
| 10/11/2025 | 0.235 | 26,649.060 | 400,000 | 1,040,000 | 0.260 | 400,000 | 0.227 | ||
| 07/11/2025 | 0.214 | 26,241.830 | 280,000 | 1,440,000 | 0.360 | 230,000 | 0.212 | 50,000 | 0.215 |
| 06/11/2025 | 0.225 | 26,485.900 | 3,730,000 | 1,620,000 | 0.410 | 3,060,000 | 0.212 | 400,000 | 0.209 |
| 05/11/2025 | 0.197 | 25,935.410 | 650,000 | 4,280,000 | 1.070 | 510,000 | 0.195 | 140,000 | 0.180 |
| 04/11/2025 | 0.202 | 25,952.400 | 1,370,000 | 4,650,000 | 1.160 | 340,000 | 0.214 | 1,030,000 | 0.203 |
| 03/11/2025 | 0.210 | 26,158.360 | 4,520,000 | 3,960,000 | 0.990 | 4,420,000 | 0.208 | 100,000 | 0.202 |
| 31/10/2025 | 0.202 | 25,906.650 | 220,000 | 8,280,000 | 2.070 | 60,000 | 0.212 | 160,000 | 0.205 |
| 30/10/2025 | 0.215 | 26,282.690 | 680,000 | 8,180,000 | 2.050 | 340,000 | 0.228 | 340,000 | 0.216 |
| 28/10/2025 | 0.217 | 26,346.140 | 310,000 | 8,180,000 | 2.050 | 310,000 | 0.219 | ||
| 27/10/2025 | 0.224 | 26,433.700 | 4,410,000 | 7,870,000 | 1.970 | 80,000 | 0.223 | 4,330,000 | 0.223 |
| 24/10/2025 | 0.210 | 26,160.150 | 1,530,000 | 3,620,000 | 0.910 | 220,000 | 0.211 | 1,310,000 | 0.209 |
| 23/10/2025 | 0.199 | 25,967.980 | 320,000 | 2,530,000 | 0.630 | 320,000 | 0.198 | ||
| 22/10/2025 | 0.194 | 25,781.770 | 1,120,000 | 2,850,000 | 0.710 | 1,000,000 | 0.197 | 120,000 | 0.192 |
| 21/10/2025 | 0.206 | 26,027.550 | 4,900,000 | 3,730,000 | 0.930 | 4,740,000 | 0.216 | 70,000 | 0.215 |
| 20/10/2025 | 0.198 | 25,858.830 | 1,120,000 | 8,400,000 | 2.100 | 1,120,000 | 0.193 | ||
| 17/10/2025 | 0.165 | 25,247.100 | 1,330,000 | 9,520,000 | 2.380 | 490,000 | 0.192 | 840,000 | 0.173 |
| 16/10/2025 | 0.198 | 25,888.510 | 1,060,000 | 9,170,000 | 2.290 | 960,000 | 0.196 | 100,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |