53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.137 +0.002 (+1.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.135 | 24,750.790 | 10,360,000 | 22,120,000 | 5.530 | 3,690,000 | 0.135 | 6,650,000 | 0.131 |
| 27/03/2026 | 0.146 | 24,951.880 | 4,120,000 | 19,160,000 | 4.790 | 2,460,000 | 0.146 | 1,660,000 | 0.143 |
| 26/03/2026 | 0.139 | 24,856.430 | 5,210,000 | 19,960,000 | 4.990 | 100,000 | 0.140 | 5,110,000 | 0.150 |
| 25/03/2026 | 0.162 | 25,335.950 | 4,040,000 | 14,950,000 | 3.740 | 3,110,000 | 0.162 | 920,000 | 0.157 |
| 24/03/2026 | 0.151 | 25,063.710 | 8,250,000 | 17,140,000 | 4.290 | 3,680,000 | 0.141 | 4,570,000 | 0.136 |
| 23/03/2026 | 0.118 | 24,382.470 | 2,080,000 | 16,250,000 | 4.060 | 70,000 | 0.114 | 2,010,000 | 0.118 |
| 20/03/2026 | 0.160 | 25,277.320 | 260,000 | 14,310,000 | 3.580 | 260,000 | 0.158 | ||
| 19/03/2026 | 0.169 | 25,500.580 | 4,630,000 | 14,050,000 | 3.510 | 1,830,000 | 0.175 | ||
| 18/03/2026 | 0.198 | 26,025.420 | 260,000 | 12,220,000 | 3.060 | 200,000 | 0.199 | 60,000 | 0.198 |
| 17/03/2026 | 0.190 | 25,868.540 | 630,000 | 12,360,000 | 3.090 | 430,000 | 0.200 | 200,000 | 0.190 |
| 16/03/2026 | 0.186 | 25,834.020 | 1,470,000 | 12,590,000 | 3.150 | 450,000 | 0.187 | 1,020,000 | 0.170 |
| 13/03/2026 | 0.169 | 25,465.600 | 1,200,000 | 12,020,000 | 3.010 | 10,000 | 0.168 | 1,180,000 | 0.171 |
| 12/03/2026 | 0.181 | 25,716.760 | 3,170,000 | 10,850,000 | 2.710 | 310,000 | 0.180 | 2,860,000 | 0.177 |
| 11/03/2026 | 0.187 | 25,898.760 | 1,500,000 | 8,300,000 | 2.080 | 350,000 | 0.195 | 1,150,000 | 0.186 |
| 10/03/2026 | 0.190 | 25,959.900 | 4,110,000 | 7,500,000 | 1.880 | 350,000 | 0.185 | 3,730,000 | 0.182 |
| 09/03/2026 | 0.162 | 25,408.460 | 2,730,000 | 4,120,000 | 1.030 | 1,000,000 | 0.154 | 1,380,000 | 0.146 |
| 06/03/2026 | 0.180 | 25,757.290 | 1,060,000 | 3,740,000 | 0.940 | 1,060,000 | 0.175 | ||
| 05/03/2026 | 0.162 | 25,321.340 | 1,780,000 | 4,800,000 | 1.200 | 1,090,000 | 0.170 | 50,000 | 0.170 |
| 04/03/2026 | 0.156 | 25,249.480 | 1,620,000 | 5,840,000 | 1.460 | 1,180,000 | 0.152 | ||
| 03/03/2026 | 0.180 | 25,768.080 | 2,780,000 | 4,660,000 | 1.170 | 290,000 | 0.197 | 2,490,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |