53740 中芯法兴六九牛Ｆ (R 牛证)
按盘价 
0.168 -0.023 (-12.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.191 | 68.000 | 25,000 | 6,375,000 | 6.375 | 25,000 | 0.190 | ||
| 04/08/2026 | 0.166 | 65.300 | 120,000 | 6,400,000 | 6.400 | 5,000 | 0.147 | ||
| 03/08/2026 | 0.136 | 62.200 | 0 | 6,395,000 | 6.395 | ||||
| 31/07/2026 | 0.147 | 63.250 | 35,000 | 6,395,000 | 6.395 | 15,000 | 0.155 | ||
| 30/07/2026 | 0.135 | 62.000 | 290,000 | 6,380,000 | 6.380 | 30,000 | 0.141 | 100,000 | 0.141 |
| 29/07/2026 | 0.181 | 67.200 | 665,000 | 6,310,000 | 6.310 | 415,000 | 0.180 | 110,000 | 0.157 |
| 28/07/2026 | 0.208 | 69.100 | 10,000 | 6,615,000 | 6.615 | ||||
| 27/07/2026 | 0.223 | 70.650 | 0 | 6,615,000 | 6.615 | ||||
| 24/07/2026 | 0.224 | 71.350 | 0 | 6,615,000 | 6.615 | ||||
| 23/07/2026 | 0.218 | 70.750 | 10,000 | 6,615,000 | 6.615 | ||||
| 22/07/2026 | 0.241 | 72.900 | 720,000 | 6,615,000 | 6.615 | 310,000 | 0.280 | 400,000 | 0.250 |
| 21/07/2026 | 0.270 | 75.500 | 400,000 | 6,525,000 | 6.525 | ||||
| 20/07/2026 | 0.208 | 69.750 | 0 | 6,525,000 | 6.525 | ||||
| 17/07/2026 | 0.188 | 67.700 | 410,000 | 6,525,000 | 6.525 | 410,000 | 0.191 | ||
| 16/07/2026 | 0.270 | 75.200 | 0 | 6,115,000 | 6.115 | ||||
| 15/07/2026 | 0.285 | 76.300 | 0 | 6,115,000 | 6.115 | ||||
| 14/07/2026 | 0.300 | 78.350 | 0 | 6,115,000 | 6.115 | ||||
| 13/07/2026 | 0.305 | 78.350 | 0 | 6,115,000 | 6.115 | ||||
| 10/07/2026 | 0.310 | 79.650 | 0 | 6,115,000 | 6.115 | ||||
| 09/07/2026 | 0.335 | 83.550 | 0 | 6,115,000 | 6.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |