53743 美团摩通八八熊Ｆ (R 熊证)
按盘价 
0.107 -0.033 (-23.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 2,700,000 | 2.700 | 380,000 | 0.138 | 240,000 | 0.142 | |
| 21/10/2025 | 96.500 | 0 | 2,840,000 | 2.840 | 11,920,000 | 0.125 | 11,710,000 | 0.124 | |
| 20/10/2025 | 96.650 | 0 | 3,050,000 | 3.050 | 13,230,000 | 0.133 | 14,190,000 | 0.134 | |
| 17/10/2025 | 94.500 | 0 | 2,090,000 | 2.090 | 2,580,000 | 0.141 | 740,000 | 0.138 | |
| 16/10/2025 | 98.750 | 0 | 3,930,000 | 3.930 | 280,000 | 0.121 | 350,000 | 0.119 | |
| 15/10/2025 | 99.900 | 0 | 3,860,000 | 3.860 | 680,000 | 0.112 | 170,000 | 0.114 | |
| 14/10/2025 | 98.300 | 0 | 4,370,000 | 4.370 | 20,600,000 | 0.113 | 21,230,000 | 0.110 | |
| 13/10/2025 | 99.800 | 0 | 3,740,000 | 3.740 | 12,960,000 | 0.118 | 12,740,000 | 0.116 | |
| 10/10/2025 | 101.700 | 0 | 3,960,000 | 3.960 | 21,780,000 | 0.088 | 16,420,000 | 0.088 | |
| 09/10/2025 | 103.600 | 0 | 9,320,000 | 9.320 | 14,380,000 | 0.076 | 19,800,000 | 0.074 | |
| 08/10/2025 | 103.700 | 0 | 3,900,000 | 3.900 | 12,970,000 | 0.082 | 6,400,000 | 0.083 | |
| 06/10/2025 | 105.600 | 0 | 10,470,000 | 10.470 | 12,640,000 | 0.054 | 10,390,000 | 0.051 | |
| 03/10/2025 | 106.100 | 0 | 12,720,000 | 12.720 | 4,890,000 | 0.063 | 5,560,000 | 0.062 | |
| 02/10/2025 | 105.800 | 0 | 12,050,000 | 12.050 | 3,330,000 | 0.059 | 6,910,000 | 0.059 | |
| 30/09/2025 | 104.500 | 0 | 8,470,000 | 8.470 | 11,500,000 | 0.079 | 13,520,000 | 0.079 | |
| 29/09/2025 | 102.800 | 0 | 6,450,000 | 6.450 | 7,690,000 | 0.085 | 6,200,000 | 0.086 | |
| 26/09/2025 | 100.600 | 0 | 7,940,000 | 7.940 | 10,330,000 | 0.095 | 4,540,000 | 0.098 | |
| 25/09/2025 | 102.300 | 0 | 13,730,000 | 13.730 | 7,860,000 | 0.090 | 12,020,000 | 0.090 | |
| 24/09/2025 | 102.200 | 0 | 9,570,000 | 9.570 | 14,980,000 | 0.085 | 16,650,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |