53744 恒指汇丰七十牛Ｈ (R 牛证)
按盘价 
0.186 -0.006 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.192 | 24,325.400 | 2,860,000 | 1,460,000 | 0.730 | 1,200,000 | 0.191 | 1,660,000 | 0.190 |
| 25/06/2025 | 0.203 | 24,474.670 | 600,000 | 1,000,000 | 0.500 | 400,000 | 0.197 | 200,000 | 0.205 |
| 24/06/2025 | 0.176 | 24,177.070 | 6,050,000 | 1,200,000 | 0.600 | 4,130,000 | 0.167 | 360,000 | 0.173 |
| 23/06/2025 | 0.129 | 23,689.130 | 130,000 | 4,970,000 | 2.490 | 130,000 | 0.128 | ||
| 20/06/2025 | 0.106 | 23,530.480 | 8,570,000 | 5,100,000 | 2.550 | 3,330,000 | 0.106 | ||
| 19/06/2025 | 0.085 | 23,237.740 | 11,900,000 | 8,430,000 | 4.220 | 2,110,000 | 0.103 | 6,460,000 | 0.097 |
| 18/06/2025 | 0.130 | 23,710.690 | 3,380,000 | 4,080,000 | 2.040 | 3,380,000 | 0.141 | ||
| 17/06/2025 | 0.157 | 23,980.300 | 2,200,000 | 700,000 | 0.350 | 1,000,000 | 0.158 | 1,100,000 | 0.155 |
| 16/06/2025 | 0.168 | 24,060.990 | 0 | 600,000 | 0.300 | ||||
| 13/06/2025 | 0.144 | 23,892.560 | 700,000 | 600,000 | 0.300 | 600,000 | 0.143 | ||
| 12/06/2025 | 0.163 | 24,035.380 | 50,000 | 0 | 0.000 | 50,000 | 0.164 | ||
| 11/06/2025 | 0.196 | 24,366.940 | 100,000 | 50,000 | 0.030 | 100,000 | 0.200 | ||
| 10/06/2025 | 0.172 | 24,162.870 | 50,000 | 150,000 | 0.080 | 50,000 | 0.181 | ||
| 09/06/2025 | 0.171 | 24,181.430 | 110,000 | 200,000 | 0.100 | 110,000 | 0.166 | ||
| 06/06/2025 | 0.138 | 23,792.540 | 210,000 | 310,000 | 0.160 | 110,000 | 0.136 | ||
| 05/06/2025 | 0.143 | 23,906.970 | 0 | 200,000 | 0.100 | ||||
| 04/06/2025 | 0.118 | 23,654.030 | 250,000 | 200,000 | 0.100 | 200,000 | 0.120 | ||
| 03/06/2025 | 0.104 | 23,512.490 | 250,000 | 400,000 | 0.200 | 150,000 | 0.103 | 100,000 | 0.095 |
| 02/06/2025 | 0.071 | 23,157.970 | 5,950,000 | 450,000 | 0.230 | 2,880,000 | 0.039 | 3,070,000 | 0.035 |
| 30/05/2025 | 0.081 | 23,289.770 | 3,660,000 | 260,000 | 0.130 | 1,800,000 | 0.081 | 1,860,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |