53746 恒指瑞银八乙熊４ (R 熊证)
按盘价 
0.030 +0.012 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.018 | 25,210.810 | 126,460,000 | 53,810,000 | 13.450 | 41,140,000 | 0.019 | 21,550,000 | 0.024 |
| 22/07/2026 | 0.034 | 24,892.660 | 230,320,000 | 73,400,000 | 18.350 | 40,240,000 | 0.032 | 58,910,000 | 0.032 |
| 21/07/2026 | 0.022 | 25,132.290 | 394,160,000 | 54,730,000 | 13.680 | 71,610,000 | 0.021 | 77,680,000 | 0.022 |
| 20/07/2026 | 0.022 | 25,143.050 | 448,230,000 | 48,660,000 | 12.160 | 35,050,000 | 0.024 | 36,480,000 | 0.027 |
| 17/07/2026 | 0.050 | 24,562.240 | 382,350,000 | 47,230,000 | 11.810 | 72,980,000 | 0.047 | 56,690,000 | 0.048 |
| 16/07/2026 | 0.027 | 25,008.600 | 456,110,000 | 63,520,000 | 15.880 | 102,090,000 | 0.025 | 108,380,000 | 0.024 |
| 15/07/2026 | 0.042 | 24,681.100 | 189,520,000 | 57,230,000 | 14.310 | 21,450,000 | 0.043 | 51,750,000 | 0.043 |
| 14/07/2026 | 0.057 | 24,340.730 | 34,500,000 | 26,930,000 | 6.730 | 7,760,000 | 0.066 | 7,650,000 | 0.059 |
| 13/07/2026 | 0.064 | 24,213.720 | 24,630,000 | 27,040,000 | 6.760 | 8,260,000 | 0.064 | 6,220,000 | 0.059 |
| 10/07/2026 | 0.064 | 24,175.120 | 29,890,000 | 29,080,000 | 7.270 | 8,120,000 | 0.060 | 11,930,000 | 0.059 |
| 09/07/2026 | 0.072 | 24,030.180 | 54,040,000 | 25,270,000 | 6.320 | 15,310,000 | 0.069 | 4,340,000 | 0.064 |
| 08/07/2026 | 0.064 | 24,199.460 | 117,530,000 | 36,240,000 | 9.060 | 33,020,000 | 0.065 | 60,830,000 | 0.065 |
| 07/07/2026 | 0.097 | 23,496.890 | 11,000,000 | 8,430,000 | 2.110 | 6,410,000 | 0.095 | 4,240,000 | 0.088 |
| 06/07/2026 | 0.093 | 23,616.320 | 9,040,000 | 10,600,000 | 2.650 | 1,480,000 | 0.096 | 7,510,000 | 0.090 |
| 03/07/2026 | 0.101 | 23,350.030 | 3,090,000 | 4,570,000 | 1.140 | 1,740,000 | 0.102 | 1,300,000 | 0.099 |
| 02/07/2026 | 0.115 | 23,055.030 | 4,740,000 | 5,010,000 | 1.250 | 1,830,000 | 0.115 | 2,900,000 | 0.113 |
| 30/06/2026 | 0.123 | 22,881.020 | 2,270,000 | 3,940,000 | 0.980 | 990,000 | 0.126 | 1,280,000 | 0.126 |
| 29/06/2026 | 0.118 | 23,026.680 | 2,270,000 | 3,650,000 | 0.910 | 940,000 | 0.119 | 1,330,000 | 0.116 |
| 26/06/2026 | 0.134 | 22,671.860 | 1,930,000 | 3,260,000 | 0.810 | 560,000 | 0.133 | 1,330,000 | 0.131 |
| 25/06/2026 | 0.115 | 23,076.910 | 2,400,000 | 2,490,000 | 0.620 | 1,460,000 | 0.115 | 940,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |