53746 恒指中银八七牛Ｕ (R 牛证)
按盘价 
0.046 -0.069 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.115 | 25,888.510 | 840,000 | 2,500,000 | 2.500 | 320,000 | 0.111 | 520,000 | 0.110 |
| 15/10/2025 | 0.118 | 25,910.600 | 2,910,000 | 2,300,000 | 2.300 | 2,080,000 | 0.107 | 810,000 | 0.103 |
| 14/10/2025 | 0.065 | 25,441.350 | 6,220,000 | 3,570,000 | 3.570 | 1,970,000 | 0.079 | 4,250,000 | 0.078 |
| 13/10/2025 | 0.112 | 25,889.480 | 8,440,000 | 1,290,000 | 1.290 | 3,620,000 | 0.090 | 4,820,000 | 0.082 |
| 10/10/2025 | 0.156 | 26,290.320 | 10,000 | 90,000 | 0.090 | 10,000 | 0.156 | ||
| 09/10/2025 | 0.201 | 26,752.590 | 0 | 80,000 | 0.080 | ||||
| 08/10/2025 | 0.209 | 26,829.460 | 10,000 | 80,000 | 0.080 | 10,000 | 0.205 | ||
| 06/10/2025 | 0.220 | 26,957.770 | 20,000 | 70,000 | 0.070 | 20,000 | 0.223 | ||
| 03/10/2025 | 0.235 | 27,140.920 | 110,000 | 50,000 | 0.050 | 110,000 | 0.231 | ||
| 02/10/2025 | 0.255 | 27,287.120 | 0 | 160,000 | 0.160 | ||||
| 30/09/2025 | 0.212 | 26,855.560 | 50,000 | 160,000 | 0.160 | 30,000 | 0.211 | 20,000 | 0.188 |
| 29/09/2025 | 0.187 | 26,622.880 | 0 | 170,000 | 0.170 | ||||
| 26/09/2025 | 0.135 | 26,128.200 | 10,000 | 170,000 | 0.170 | 10,000 | 0.137 | ||
| 25/09/2025 | 0.177 | 26,484.680 | 60,000 | 160,000 | 0.160 | 60,000 | 0.178 | ||
| 24/09/2025 | 0.182 | 26,518.650 | 0 | 100,000 | 0.100 | ||||
| 23/09/2025 | 0.141 | 26,159.120 | 10,000 | 100,000 | 0.100 | 10,000 | 0.141 | ||
| 22/09/2025 | 0.157 | 26,344.140 | 20,000 | 90,000 | 0.090 | 20,000 | 0.157 | ||
| 19/09/2025 | 0.178 | 26,545.100 | 0 | 70,000 | 0.070 | ||||
| 18/09/2025 | 0.178 | 26,544.850 | 10,000 | 70,000 | 0.070 | 10,000 | 0.212 | ||
| 17/09/2025 | 0.217 | 26,908.390 | 1,290,000 | 80,000 | 0.080 | 1,290,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |