53758 恒指汇丰七十牛１ (R 牛证)
按盘价 
0.169 -0.006 (-3.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.175 | 24,325.400 | 0 | 630,000 | 0.320 | ||||
| 25/06/2025 | 0.189 | 24,474.670 | 260,000 | 630,000 | 0.320 | 160,000 | 0.183 | ||
| 24/06/2025 | 0.162 | 24,177.070 | 1,200,000 | 790,000 | 0.400 | 1,060,000 | 0.157 | 110,000 | 0.156 |
| 23/06/2025 | 0.114 | 23,689.130 | 1,770,000 | 1,740,000 | 0.870 | 650,000 | 0.096 | 1,080,000 | 0.088 |
| 20/06/2025 | 0.092 | 23,530.480 | 1,040,000 | 1,310,000 | 0.660 | 720,000 | 0.089 | 300,000 | 0.090 |
| 19/06/2025 | 0.070 | 23,237.740 | 3,540,000 | 1,730,000 | 0.870 | 1,740,000 | 0.089 | 1,520,000 | 0.097 |
| 18/06/2025 | 0.115 | 23,710.690 | 1,790,000 | 1,950,000 | 0.980 | 1,210,000 | 0.113 | 50,000 | 0.130 |
| 17/06/2025 | 0.140 | 23,980.300 | 220,000 | 3,110,000 | 1.560 | 60,000 | 0.148 | ||
| 16/06/2025 | 0.153 | 24,060.990 | 160,000 | 3,050,000 | 1.530 | 70,000 | 0.153 | 30,000 | 0.130 |
| 13/06/2025 | 0.126 | 23,892.560 | 250,000 | 3,090,000 | 1.550 | 50,000 | 0.136 | ||
| 12/06/2025 | 0.147 | 24,035.380 | 4,340,000 | 3,040,000 | 1.520 | 420,000 | 0.159 | 3,280,000 | 0.154 |
| 11/06/2025 | 0.178 | 24,366.940 | 100,000 | 180,000 | 0.090 | 100,000 | 0.171 | ||
| 10/06/2025 | 0.154 | 24,162.870 | 600,000 | 280,000 | 0.140 | 300,000 | 0.158 | 50,000 | 0.148 |
| 09/06/2025 | 0.155 | 24,181.430 | 1,130,000 | 530,000 | 0.270 | 630,000 | 0.139 | 370,000 | 0.152 |
| 06/06/2025 | 0.121 | 23,792.540 | 1,570,000 | 790,000 | 0.400 | 250,000 | 0.121 | 460,000 | 0.123 |
| 05/06/2025 | 0.127 | 23,906.970 | 3,870,000 | 580,000 | 0.290 | 1,360,000 | 0.118 | 1,530,000 | 0.116 |
| 04/06/2025 | 0.101 | 23,654.030 | 670,000 | 410,000 | 0.210 | 300,000 | 0.100 | 260,000 | 0.102 |
| 03/06/2025 | 0.088 | 23,512.490 | 1,780,000 | 450,000 | 0.230 | 900,000 | 0.080 | 650,000 | 0.083 |
| 02/06/2025 | 0.056 | 23,157.970 | 11,400,000 | 700,000 | 0.350 | 5,970,000 | 0.035 | 4,520,000 | 0.027 |
| 30/05/2025 | 0.066 | 23,289.770 | 4,740,000 | 2,150,000 | 1.080 | 1,980,000 | 0.065 | 2,760,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |