53758 恒指汇丰七十牛１ (R 牛证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.290 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.295 | 25,613.670 | 1,340,000 | 0 | 0.000 | 900,000 | 0.265 | 440,000 | 0.265 |
| 12/08/2025 | 0.235 | 24,969.680 | 0 | 460,000 | 0.230 | ||||
| 11/08/2025 | 0.224 | 24,906.810 | 0 | 460,000 | 0.230 | ||||
| 08/08/2025 | 0.222 | 24,858.820 | 0 | 460,000 | 0.230 | ||||
| 07/08/2025 | 0.242 | 25,081.630 | 0 | 460,000 | 0.230 | ||||
| 06/08/2025 | 0.229 | 24,910.630 | 0 | 460,000 | 0.230 | ||||
| 05/08/2025 | 0.222 | 24,902.530 | 260,000 | 460,000 | 0.230 | 260,000 | 0.225 | ||
| 04/08/2025 | 0.211 | 24,733.450 | 150,000 | 200,000 | 0.100 | 150,000 | 0.206 | ||
| 01/08/2025 | 0.192 | 24,507.810 | 50,000 | 50,000 | 0.030 | 50,000 | 0.224 | ||
| 31/07/2025 | 0.219 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.260 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.295 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.295 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 290,000 | 0 | 0.000 | 150,000 | 0.276 | 140,000 | 0.289 |
| 24/07/2025 | 0.305 | 25,667.180 | 600,000 | 10,000 | 0.010 | 550,000 | 0.306 | 50,000 | 0.295 |
| 23/07/2025 | 0.290 | 25,538.070 | 160,000 | 510,000 | 0.260 | 160,000 | 0.278 | ||
| 22/07/2025 | 0.250 | 25,130.030 | 10,000 | 670,000 | 0.340 | 10,000 | 0.245 | ||
| 21/07/2025 | 0.240 | 24,994.140 | 40,000 | 680,000 | 0.340 | 20,000 | 0.243 | 20,000 | 0.233 |
| 18/07/2025 | 0.227 | 24,825.660 | 630,000 | 680,000 | 0.340 | 500,000 | 0.223 | 130,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |